Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Klaviyo Inc (KVYO)
Klaviyo Inc (KVYO) Options

KVYO Klaviyo Inc

25.08

-0.19 (-0.75%)

After Hours

Last Updated: 16:00:04

Delayed by 15 minutes

KVYO Aug 16 2024 25 Call

View Full KVYO Chain

1.70 -0.15 (-8.11%)

Bid	1.70	Volume	45	Exp. Date	Aug 16 2024
Ask	2.75	Open Interest	231	Day's Range	1.60 - 1.85
Open	1.65	Prev Close	1.85	Last Trade	7/22/2024 13:29

KVYO Option Chain - Aug 16 2024

KVYO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.00	14.70	0.00	0.00 %	0	0
15.00	8.60	11.90	0.00	0.00 %	0	0
17.50	6.30	9.70	0.00	0.00 %	0	0
20.00	5.20	5.50	2.95	0.00 %	0	13
22.50	3.10	3.40	2.25	0.00 %	0	231
25.00	1.65	2.55	1.70	-8.11 %	45	231
27.50	0.75	0.85	0.80	-5.88 %	92	312
30.00	0.25	0.35	0.30	-14.29 %	316	37

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	2.05	0.05	0.00 %	0	10
15.00	0.05	0.35	0.05	-66.67 %	60	270
17.50	0.05	0.15	0.00	0.00 %	0	0
20.00	0.25	0.35	0.25	25.00 %	2	50
22.50	0.70	0.80	0.70	-6.67 %	708	394
25.00	1.60	1.75	1.55	-6.63 %	7	247
27.50	3.10	3.40	3.20	0.00 %	0	8
30.00	4.50	6.90	7.63	0.00 %	0	25

Jpmorgan Us Quality Fact...

Curve DAO Token

RSP ETF Invesco S&P 500 ...

Supernova Thematic Fund I

Streamlined Ventures V

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions