We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 40 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 1.75 | Last Trade | 12/13/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.40 | 11.80 | 11.82 | 0.00 % | 0 | 42 |
| 30.00 | 8.90 | 9.30 | 9.50 | -12.44 % | 2 | 374 |
| 32.50 | 4.80 | 6.80 | 6.01 | 0.00 % | 0 | 254 |
| 35.00 | 4.00 | 4.30 | 4.40 | -2.00 % | 4 | 482 |
| 37.50 | 1.65 | 2.15 | 2.40 | 6.67 % | 2 | 1,554 |
| 40.00 | 0.35 | 0.50 | 0.70 | -6.67 % | 16 | 5,119 |
| 42.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 757 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 489 |
| 47.50 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 293 |
| 50.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 63 |
| 30.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 511 |
| 32.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 90 |
| 35.00 | 0.14 | 0.20 | 0.10 | -28.57 % | 0 | 313 |
| 37.50 | 0.15 | 0.25 | 0.20 | -60.00 % | 5 | 480 |
| 40.00 | 1.25 | 2.05 | 1.07 | -17.69 % | 1 | 241 |
| 42.50 | 3.20 | 4.90 | 4.20 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
