ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KVYO Klaviyo Inc

46.99
-1.01 (-2.10%)
Feb 14 2025 - Closed
Delayed by 15 minutes

KVYO Feb 21 2025 45 Put

2.32 0.27 (13.17%)
Bid 1.40 Volume 59 Exp. Date Feb 21 2025
Ask 2.50 Open Interest 108 Day's Range 1.95 - 2.70
Open 2.20 Prev Close 2.05 Last Trade 2/14/2025 15:40

KVYO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.8012.5012.700.00 %09
37.509.8010.108.350.00 %014
40.007.708.008.920.00 %091
42.505.806.106.10-21.79 %19254
45.004.204.504.34-9.77 %19516
47.502.953.103.16-10.99 %18175
50.001.952.252.12-15.20 %41415
52.501.201.451.54-9.41 %22361
55.000.750.950.85-26.09 %26318
57.500.450.650.55-30.38 %114

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.150.300.150.00 %060
37.500.400.500.402.56 %15120
40.000.700.900.8215.49 %5164
42.501.301.501.304.00 %3171
45.001.402.502.3213.17 %59108
47.503.403.604.2023.53 %1147
50.003.805.305.006.38 %465
52.506.007.005.600.00 %036
55.007.009.100.000.00 %00
57.5010.8011.200.000.00 %00