Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.20 | 28.40 | 16.60 | 0.00 % | 0 | 9 |
| 65.00 | 19.00 | 23.40 | 19.17 | 0.00 % | 0 | 6 |
| 70.00 | 14.70 | 16.80 | 13.43 | 0.00 % | 0 | 4 |
| 75.00 | 9.90 | 12.10 | 9.88 | 0.00 % | 0 | 63 |
| 80.00 | 6.10 | 7.90 | 5.52 | 0.00 % | 0 | 36 |
| 85.00 | 1.60 | 2.50 | 2.15 | 22.86 % | 10 | 135 |
| 90.00 | 0.20 | 0.55 | 0.30 | 87.50 % | 5 | 74 |
| 95.00 | 0.45 | 0.10 | 0.10 | -77.78 % | 1 | 25 |
| 100.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 31 |
| 65.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 99 |
| 70.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 28 |
| 75.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 276 |
| 80.00 | 0.15 | 0.25 | 0.10 | 0.00 % | 0 | 29 |
| 85.00 | 0.80 | 1.00 | 2.00 | 0.00 % | 0 | 23 |
| 90.00 | 3.70 | 5.90 | 13.59 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 15.90 | 23.20 | 0.00 % | 0 | 0 |
| 105.00 | 17.20 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
