We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 12/27/2024 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 3.00 | 2.62 | 0.00 % | 0 | 1 |
| 1.00 | 1.40 | 2.50 | 3.00 | 0.00 % | 0 | 1 |
| 1.50 | 0.95 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.55 | 0.65 | 0.58 | -13.43 % | 1 | 1 |
| 3.00 | 0.05 | 0.15 | 0.07 | -53.33 % | 117 | 297 |
| 3.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 424 |
| 4.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 279 |
| 4.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 7 | 145 |
| 3.50 | 0.35 | 0.45 | 0.40 | 2.56 % | 27 | 146 |
| 4.00 | 0.85 | 0.95 | 0.97 | 2.11 % | 20 | 74 |
| 4.50 | 1.35 | 1.85 | 1.45 | 6.62 % | 4 | 4 |
| 5.00 | 1.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
