Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.55 | 2.90 | 2.49 | 2.725 | 0.00 | 0.00 % | 0 | 30 | - |
1.00 | 2.05 | 2.50 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.55 | 1.95 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.00 | 1.85 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.55 | 1.05 | 0.67 | 0.80 | 0.22 | 48.89 % | 4 | 24 | 15:26:27 |
3.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.05 | 50.00 % | 8 | 352 | 14:11:31 |
3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 234 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 954 | - |
4.50 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 113 | - |
5.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
5.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 119 | - |
3.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 758 | - |
3.50 | 0.05 | 1.05 | 0.43 | 0.55 | -0.08 | -15.69 % | 4 | 38 | 13:15:54 |
4.00 | 0.40 | 1.15 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 15 | - |
4.50 | 0.80 | 1.75 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.40 | 2.20 | 2.01 | 1.80 | 0.32 | 18.93 % | 1 | 1 | 09:40:23 |
5.50 | 1.80 | 2.85 | 2.70 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 2.35 | 3.30 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.90 | 4.10 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions