We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 62 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 1.83 | Last Trade | 7/19/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 52.20 | 55.80 | 64.00 | 0.00 % | 0 | 0 |
| 210.00 | 42.30 | 45.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 32.20 | 35.80 | 35.50 | 10.70 % | 1 | 1 |
| 230.00 | 22.80 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 12.60 | 14.80 | 18.95 | 9.86 % | 1 | 16 |
| 250.00 | 2.80 | 6.30 | 4.60 | -72.41 % | 2 | 32 |
| 260.00 | 0.15 | 1.45 | 4.00 | 0.00 % | 0 | 90 |
| 270.00 | 1.00 | 0.05 | 1.00 | 0.00 % | 0 | 71 |
| 280.00 | 0.90 | 0.10 | 0.90 | 0.00 % | 0 | 50 |
| 290.00 | 1.80 | 0.10 | 1.80 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.10 | 2.15 | 1.10 | 0.00 % | 0 | 3 |
| 220.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 7 |
| 230.00 | 0.21 | 1.30 | 0.21 | 0.00 % | 0 | 134 |
| 240.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 73 |
| 250.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 145 |
| 260.00 | 5.10 | 7.20 | 3.00 | 63.93 % | 1 | 62 |
| 270.00 | 15.10 | 17.20 | 13.50 | 63.83 % | 1 | 17 |
| 280.00 | 24.10 | 27.70 | 11.80 | 0.00 % | 0 | 3 |
| 290.00 | 34.20 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
