We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 53.50 | 58.00 | 70.35 | 0.00 % | 0 | 1 |
| 210.00 | 44.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 34.60 | 38.90 | 38.30 | 0.00 % | 0 | 1 |
| 230.00 | 26.10 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.20 | 22.20 | 33.52 | 0.00 % | 0 | 3 |
| 250.00 | 12.90 | 15.30 | 12.60 | 0.00 % | 0 | 860 |
| 260.00 | 8.60 | 10.20 | 8.10 | 0.00 % | 0 | 67 |
| 270.00 | 5.30 | 6.30 | 6.00 | 0.00 % | 0 | 28 |
| 280.00 | 2.60 | 4.20 | 2.90 | 0.00 % | 0 | 88 |
| 290.00 | 1.50 | 2.50 | 1.50 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 3.10 | 1.29 | 0.00 % | 0 | 3 |
| 210.00 | 0.65 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.15 | 2.60 | 1.42 | 0.00 % | 0 | 21 |
| 230.00 | 2.35 | 4.50 | 3.30 | 0.00 % | 0 | 35 |
| 240.00 | 4.70 | 6.80 | 6.87 | 0.00 % | 0 | 11 |
| 250.00 | 8.50 | 10.50 | 10.85 | 0.00 % | 0 | 64 |
| 260.00 | 13.60 | 15.20 | 16.90 | 0.00 % | 0 | 21 |
| 270.00 | 19.80 | 22.80 | 22.40 | 0.00 % | 0 | 39 |
| 280.00 | 27.10 | 30.80 | 21.40 | 0.00 % | 0 | 4 |
| 290.00 | 35.20 | 39.40 | 24.78 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
