We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 43.50 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 33.50 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 24.00 | 28.30 | 16.73 | 0.00 % | 0 | 1 |
| 340.00 | 14.80 | 19.00 | 17.23 | 173.49 % | 1 | 4 |
| 350.00 | 6.70 | 10.50 | 6.10 | 0.00 % | 0 | 8 |
| 360.00 | 1.95 | 5.50 | 2.40 | 0.00 % | 0 | 73 |
| 370.00 | 0.05 | 0.85 | 2.85 | 0.00 % | 0 | 18 |
| 380.00 | 0.10 | 2.20 | 3.12 | 0.00 % | 0 | 5 |
| 390.00 | 1.40 | 1.50 | 1.40 | 0.00 % | 0 | 11 |
| 400.00 | 1.27 | 2.10 | 1.27 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.50 | 2.15 | 1.50 | 0.00 % | 0 | 1 |
| 320.00 | 1.50 | 2.20 | 1.50 | 0.00 % | 0 | 2 |
| 330.00 | 0.20 | 1.00 | 0.51 | -87.25 % | 1 | 1 |
| 340.00 | 0.55 | 1.65 | 6.40 | 0.00 % | 0 | 5 |
| 350.00 | 2.25 | 4.10 | 3.70 | -65.09 % | 1 | 4 |
| 360.00 | 6.30 | 9.00 | 10.20 | 0.00 % | 0 | 7 |
| 370.00 | 14.70 | 17.20 | 19.80 | 0.00 % | 0 | 2 |
| 380.00 | 22.90 | 27.00 | 27.00 | 0.00 % | 0 | 7 |
| 390.00 | 32.80 | 37.00 | 45.95 | 0.00 % | 0 | 8 |
| 400.00 | 42.90 | 47.00 | 40.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
