We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 1 | Day's Range | 7.96 - 7.96 |
| Open | 7.96 | Prev Close | 4.24 | Last Trade | 12/20/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 52.10 | 54.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 42.70 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 34.40 | 36.70 | 32.09 | 0.00 % | 0 | 4 |
| 340.00 | 25.00 | 29.00 | 43.95 | 0.00 % | 0 | 1 |
| 350.00 | 17.80 | 22.50 | 21.91 | -42.34 % | 1 | 1 |
| 360.00 | 11.50 | 15.60 | 16.35 | -55.43 % | 60 | 1 |
| 370.00 | 8.90 | 12.00 | 9.90 | 0.00 % | 0 | 17 |
| 380.00 | 5.50 | 7.70 | 6.55 | 0.00 % | 0 | 6 |
| 390.00 | 1.10 | 5.90 | 5.58 | 0.00 % | 0 | 10 |
| 400.00 | 0.10 | 4.20 | 4.48 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.15 | 4.00 | 1.50 | 0.00 % | 0 | 1 |
| 320.00 | 0.20 | 3.50 | 1.50 | 0.00 % | 0 | 2 |
| 330.00 | 1.00 | 5.20 | 4.00 | 0.00 % | 0 | 1 |
| 340.00 | 3.00 | 6.50 | 5.15 | -26.43 % | 1 | 4 |
| 350.00 | 6.00 | 9.10 | 7.96 | 87.74 % | 1 | 1 |
| 360.00 | 10.00 | 14.20 | 14.10 | 0.00 % | 0 | 5 |
| 370.00 | 15.50 | 19.30 | 19.80 | 0.00 % | 0 | 2 |
| 380.00 | 22.10 | 26.60 | 27.00 | 0.00 % | 0 | 7 |
| 390.00 | 30.90 | 34.00 | 22.80 | 0.00 % | 0 | 9 |
| 400.00 | 39.30 | 42.40 | 26.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
