LAZ Dec 20 2024 46 Call | LAZ Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Dec 20 2024 46 Call

View Full LAZ Chain

13.20 0.00 (0.00%)

Bid	13.20	Volume	0	Exp. Date	Dec 20 2024
Ask	13.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.20	Last Trade	- -

LAZ Option Chain - Dec 20 2024

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	10.20	12.60	11.98	0.00 %	0	0
48.00	9.60	11.50	10.45	0.00 %	0	107
49.00	6.50	10.60	6.60	0.00 %	0	101
50.00	6.30	9.70	9.93	0.00 %	0	157
55.00	4.90	4.90	4.90	0.00 %	0	551
60.00	0.65	0.85	1.30	47.73 %	1	541
65.00	0.05	0.20	0.25	0.00 %	0	75
70.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	1.75	0.75	1.75	0.00 %	0	61
48.00	0.10	0.75	0.10	0.00 %	0	59
49.00	0.10	0.10	0.10	0.00 %	0	89
50.00	0.25	0.25	0.25	0.00 %	0	77
55.00	0.63	0.63	0.63	0.00 %	0	20
60.00	3.30	3.30	3.30	0.00 %	0	1
65.00	5.60	7.90	0.00	0.00 %	0	0
70.00	10.36	10.36	10.36	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions