We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.00 | 9.50 | 9.00 | 0.00 % | 0 | 24 |
| 46.00 | 4.90 | 8.10 | 13.56 | 0.00 % | 0 | 128 |
| 47.00 | 5.20 | 5.80 | 10.20 | 0.00 % | 0 | 332 |
| 48.00 | 4.70 | 5.00 | 5.00 | 0.00 % | 0 | 36 |
| 49.00 | 3.90 | 4.20 | 8.10 | 0.00 % | 0 | 23 |
| 50.00 | 1.60 | 5.10 | 3.00 | -18.92 % | 2 | 317 |
| 55.00 | 0.20 | 1.00 | 0.72 | 10.77 % | 4 | 503 |
| 60.00 | 0.05 | 0.50 | 0.75 | 400.00 % | 1 | 58 |
| 65.00 | 0.20 | 0.20 | 0.67 | 235.00 % | 1 | 33 |
| 70.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 1.50 | 1.50 | 0.00 % | 0 | 45 |
| 46.00 | 0.05 | 0.40 | 1.70 | 0.00 % | 0 | 32 |
| 47.00 | 0.25 | 0.45 | 0.47 | 0.00 % | 0 | 37 |
| 48.00 | 0.45 | 1.75 | 0.59 | 18.00 % | 3 | 21 |
| 49.00 | 0.60 | 0.85 | 0.60 | 0.00 % | 0 | 9 |
| 50.00 | 0.85 | 1.05 | 1.80 | 20.00 % | 0 | 55 |
| 55.00 | 3.30 | 3.70 | 2.50 | 0.00 % | 0 | 37 |
| 60.00 | 7.40 | 9.30 | 4.10 | 0.00 % | 0 | 7 |
| 65.00 | 12.60 | 13.20 | 6.70 | 0.00 % | 0 | 5 |
| 70.00 | 17.50 | 18.80 | 10.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
