
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 8.10 | 11.90 | 10.20 | 10.00 | -0.00 | 0.00 % | 0 | 2 | - |
36.00 | 7.10 | 11.00 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.10 | 10.00 | 8.40 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 5.20 | 9.00 | 7.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.70 | 6.30 | 9.95 | 6.00 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 4.70 | 5.30 | 9.00 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 3.90 | 4.40 | 12.90 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 2.65 | 3.50 | 4.98 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.15 | 2.75 | 4.40 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.90 | 2.40 | 4.20 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.05 | 1.25 | 2.05 | 1.15 | 0.00 | 0.00 % | 0 | 150 | - |
46.00 | 0.35 | 0.80 | 5.10 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 16 | - |
48.00 | 0.10 | 0.25 | 0.30 | 0.175 | -0.23 | -43.40 % | 25 | 315 | 3/14/2025 |
49.00 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 87 | - |
50.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 447 | - |
55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 708 | - |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 612 | - |
65.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 206 | - |
70.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 225 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 1.36 | 0.75 | 1.36 | 1.055 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 0.11 | 0.30 | 0.10 | 0.205 | -0.01 | -9.09 % | 1 | 36 | 3/14/2025 |
39.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.13 | -56.52 % | 10 | 301 | 3/14/2025 |
41.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.45 | -75.00 % | 1 | 3 | 3/14/2025 |
42.00 | 0.20 | 0.40 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 53 | - |
43.00 | 0.30 | 0.60 | 0.71 | 0.45 | 0.00 | 0.00 % | 0 | 228 | - |
44.00 | 0.65 | 0.90 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 1.05 | 1.30 | 1.25 | 1.175 | 0.00 | 0.00 % | 0 | 17 | - |
46.00 | 1.60 | 1.95 | 2.92 | 1.775 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 2.25 | 2.50 | 1.00 | 2.375 | 0.00 | 0.00 % | 0 | 68 | - |
48.00 | 3.10 | 3.40 | 3.70 | 3.25 | 0.00 | 0.00 % | 0 | 107 | - |
49.00 | 3.90 | 4.30 | 4.48 | 4.10 | 0.00 | 0.00 % | 0 | 49 | - |
50.00 | 4.90 | 5.20 | 4.60 | 5.05 | -0.50 | -9.80 % | 1 | 220 | 3/14/2025 |
55.00 | 8.50 | 10.30 | 5.80 | 9.40 | 0.00 | 0.00 % | 0 | 98 | - |
60.00 | 13.70 | 16.90 | 5.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.00 | 21.80 | 15.81 | 19.90 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 23.00 | 27.00 | 24.23 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions