Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 14.20 | 15.30 | 15.12 | 14.75 | 0.00 | 0.00 % | 0 | 38 | - |
35.00 | 7.80 | 11.60 | 10.20 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 5.90 | 9.50 | 8.40 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 5.00 | 8.70 | 7.40 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.90 | 6.50 | 9.95 | 6.20 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 3.40 | 5.50 | 9.00 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 2.70 | 4.70 | 12.90 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 3.60 | 5.70 | 4.98 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.90 | 3.20 | 2.85 | 3.05 | -3.65 | -56.15 % | 1 | 2 | 3/10/2025 |
44.00 | 1.30 | 2.55 | 4.20 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.75 | 1.95 | 5.30 | 1.35 | 0.00 | 0.00 % | 0 | 150 | - |
46.00 | 1.30 | 1.45 | 5.10 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.85 | 1.10 | 0.95 | 0.975 | -1.95 | -67.24 % | 2 | 12 | 3/10/2025 |
48.00 | 0.60 | 0.75 | 0.51 | 0.675 | -1.32 | -72.13 % | 2 | 314 | 3/10/2025 |
49.00 | 0.35 | 0.55 | 0.40 | 0.45 | -1.85 | -82.22 % | 2 | 87 | 3/10/2025 |
50.00 | 0.20 | 0.35 | 0.19 | 0.275 | -1.14 | -85.71 % | 5 | 449 | 3/10/2025 |
55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 708 | - |
60.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 615 | - |
65.00 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 206 | - |
70.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 225 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.36 | 2.15 | 1.36 | 1.755 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 0.11 | 0.90 | 0.11 | 0.505 | 0.00 | 0.00 % | 0 | 36 | - |
39.00 | 0.20 | 0.55 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.35 | 0.60 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 35 | - |
41.00 | 0.50 | 0.80 | 0.60 | 0.65 | -1.17 | -66.10 % | 1 | 2 | 3/10/2025 |
42.00 | 0.75 | 1.05 | 0.45 | 0.90 | 0.15 | 50.00 % | 1 | 52 | 3/10/2025 |
43.00 | 1.05 | 1.25 | 1.50 | 1.15 | 1.23 | 455.56 % | 8 | 266 | 3/10/2025 |
44.00 | 1.40 | 1.60 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 1.85 | 2.05 | 0.72 | 1.95 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 2.35 | 2.55 | 2.92 | 2.45 | 2.12 | 265.00 % | 1 | 25 | 3/10/2025 |
47.00 | 1.20 | 3.20 | 1.00 | 2.20 | 0.00 | 0.00 % | 0 | 68 | - |
48.00 | 3.60 | 3.90 | 3.77 | 3.75 | 0.00 | 0.00 % | 0 | 107 | - |
49.00 | 4.40 | 6.60 | 4.10 | 5.50 | 0.00 | 0.00 % | 0 | 79 | - |
50.00 | 3.40 | 5.50 | 3.80 | 4.45 | 1.50 | 65.22 % | 2 | 216 | 3/10/2025 |
55.00 | 9.80 | 11.30 | 5.80 | 10.55 | 0.00 | 0.00 % | 0 | 133 | - |
60.00 | 13.50 | 17.30 | 5.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.40 | 22.30 | 15.81 | 20.35 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 24.00 | 26.50 | 24.23 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions