Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 14.80 | 15.50 | 15.12 | 15.15 | 0.00 | 0.00 % | 0 | 38 | - |
35.00 | 8.30 | 11.20 | 10.20 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 6.90 | 9.40 | 8.40 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 5.80 | 8.30 | 7.40 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.00 | 6.70 | 9.95 | 6.35 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 4.10 | 6.50 | 9.00 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 4.40 | 4.70 | 12.90 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 3.50 | 3.90 | 4.98 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.90 | 3.20 | 6.50 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 2.25 | 2.50 | 4.20 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.65 | 1.90 | 5.30 | 1.775 | 0.00 | 0.00 % | 0 | 150 | - |
46.00 | 1.25 | 1.40 | 5.10 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 0.85 | 1.00 | 0.95 | 0.925 | -1.95 | -67.24 % | 2 | 12 | 12:24:26 |
48.00 | 0.55 | 0.70 | 0.50 | 0.625 | -1.33 | -72.68 % | 1 | 314 | 12:10:25 |
49.00 | 0.30 | 0.45 | 0.30 | 0.375 | -1.95 | -86.67 % | 1 | 87 | 11:42:46 |
50.00 | 0.15 | 0.30 | 0.70 | 0.225 | -0.63 | -47.37 % | 4 | 449 | 09:33:30 |
55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 708 | - |
60.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 615 | - |
65.00 | 0.60 | 0.10 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 206 | - |
70.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 225 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.36 | 2.15 | 1.36 | 1.755 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 0.11 | 0.65 | 0.11 | 0.38 | 0.00 | 0.00 % | 0 | 36 | - |
39.00 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.30 | 0.85 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
41.00 | 0.50 | 0.60 | 1.77 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.70 | 0.85 | 0.45 | 0.775 | 0.15 | 50.00 % | 1 | 52 | 09:33:30 |
43.00 | 0.95 | 1.15 | 0.60 | 1.05 | 0.33 | 122.22 % | 1 | 266 | 09:33:30 |
44.00 | 1.30 | 1.45 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 1.60 | 2.05 | 0.72 | 1.825 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 2.25 | 2.45 | 0.80 | 2.35 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 2.80 | 3.10 | 1.00 | 2.95 | 0.00 | 0.00 % | 0 | 68 | - |
48.00 | 3.50 | 3.80 | 3.77 | 3.65 | 0.00 | 0.00 % | 0 | 107 | - |
49.00 | 4.20 | 4.60 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 79 | - |
50.00 | 5.10 | 5.40 | 3.80 | 5.25 | 1.50 | 65.22 % | 2 | 216 | 09:33:30 |
55.00 | 9.90 | 10.40 | 5.80 | 10.15 | 0.00 | 0.00 % | 0 | 133 | - |
60.00 | 13.90 | 17.00 | 5.30 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.10 | 21.20 | 15.81 | 20.15 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 23.90 | 27.00 | 24.23 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions