We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 206 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.40 | Last Trade | 1/10/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.20 | 5.60 | 2.25 | 0.00 % | 0 | 11 |
| 17.00 | 4.20 | 4.60 | 4.76 | 0.00 % | 0 | 60 |
| 18.00 | 3.10 | 3.60 | 3.60 | 0.00 % | 0 | 102 |
| 19.00 | 2.30 | 4.10 | 2.95 | 10.07 % | 3 | 983 |
| 20.00 | 1.45 | 1.65 | 1.50 | -3.23 % | 23 | 1,022 |
| 21.00 | 0.75 | 0.90 | 1.01 | 26.25 % | 31 | 180 |
| 22.00 | 0.25 | 0.45 | 0.44 | -18.52 % | 7 | 274 |
| 23.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 2 | 299 |
| 24.00 | 0.11 | 0.10 | 0.09 | -18.18 % | 1 | 59 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 160 |
| 17.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 48 |
| 18.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 32 |
| 19.00 | 0.08 | 0.25 | 0.05 | -37.50 % | 53 | 56 |
| 20.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 115 |
| 21.00 | 0.30 | 0.45 | 0.25 | -37.50 % | 2 | 206 |
| 22.00 | 0.85 | 1.00 | 0.72 | -24.21 % | 2 | 4 |
| 23.00 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.30 | 3.80 | 6.00 | 0.00 % | 0 | 1 |
| 25.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
