
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.80 | 9.00 | 10.70 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.60 | 6.20 | 12.10 | 5.90 | 0.00 | 0.00 % | 0 | 17 | - |
6.00 | 4.70 | 5.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.80 | 4.80 | 5.80 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 2.75 | 3.50 | 5.02 | 3.125 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 1.75 | 2.35 | 1.76 | 2.05 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 1.05 | 1.15 | 1.30 | 1.10 | 0.00 | 0.00 % | 0 | 34 | - |
11.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.20 | -30.77 % | 22 | 86 | 13:51:26 |
12.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 25 | 240 | 15:50:29 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 1,833 | 10:29:41 |
14.00 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 2,226 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,285 | - |
16.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 391 | - |
17.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 1 | 1,592 | 15:56:29 |
18.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2,445 | - |
19.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 1,493 | - |
20.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,416 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
9.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 83 | - |
10.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.09 | 75.00 % | 52 | 295 | 11:52:37 |
11.00 | 0.55 | 0.60 | 0.60 | 0.575 | 0.13 | 27.66 % | 41 | 213 | 14:37:34 |
12.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.35 | 41.18 % | 20 | 664 | 09:30:24 |
13.00 | 2.10 | 2.40 | 1.65 | 2.25 | 0.00 | 0.00 % | 0 | 100 | - |
14.00 | 3.10 | 3.20 | 2.87 | 3.15 | 0.00 | 0.00 % | 0 | 195 | - |
15.00 | 3.90 | 4.20 | 3.80 | 4.05 | 0.00 | 0.00 % | 0 | 31 | - |
16.00 | 5.00 | 5.20 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 5.90 | 6.40 | 3.40 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 7.00 | 7.20 | 2.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.90 | 8.30 | 3.20 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.00 | 9.30 | 9.23 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions