Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 54 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 605 | Day's Range | 0.25 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 11/26/2024 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.20 | 5.70 | 4.80 | 0.00 % | 0 | 51 |
| 12.00 | 4.30 | 4.70 | 4.00 | 0.00 % | 0 | 212 |
| 13.00 | 3.30 | 4.00 | 3.90 | 0.00 % | 0 | 33 |
| 14.00 | 0.80 | 2.85 | 2.47 | 0.00 % | 0 | 99 |
| 15.00 | 1.60 | 1.75 | 1.94 | -7.18 % | 3 | 182 |
| 16.00 | 0.80 | 1.05 | 1.05 | -12.50 % | 13 | 364 |
| 17.00 | 0.45 | 0.60 | 0.60 | -14.29 % | 13 | 531 |
| 18.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 54 | 605 |
| 19.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 4 | 221 |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 18 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 157 |
| 13.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 367 |
| 14.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 292 |
| 15.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 86 |
| 16.00 | 0.50 | 0.60 | 0.50 | 11.11 % | 6 | 93 |
| 17.00 | 1.05 | 1.80 | 1.00 | 0.00 % | 0 | 8 |
| 18.00 | 1.75 | 2.85 | 1.40 | 0.00 % | 0 | 2 |
| 19.00 | 2.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
