
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.50 | 4.80 | 4.77 | 4.65 | 0.00 | 0.00 % | 0 | 33 | - |
7.00 | 3.50 | 3.80 | 3.81 | 3.65 | 0.00 | 0.00 % | 0 | 22 | - |
8.00 | 2.50 | 3.00 | 4.00 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 1.65 | 2.05 | 1.42 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.75 | 0.85 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.13 | -46.43 % | 7 | 185 | 3/18/2025 |
12.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 102 | - |
13.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,126 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 868 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 500 | - |
16.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 280 | - |
17.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 69 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 284 | - |
19.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.05 | 0.10 | 0.22 | 0.075 | 0.00 | 0.00 % | 0 | 107 | - |
11.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.14 | 38.89 % | 3 | 1,081 | 3/18/2025 |
12.00 | 1.25 | 1.35 | 1.26 | 1.30 | 0.00 | 0.00 % | 0 | 1,063 | - |
13.00 | 2.20 | 2.35 | 2.30 | 2.275 | 0.00 | 0.00 % | 0 | 104 | - |
14.00 | 3.20 | 3.40 | 3.94 | 3.30 | 0.00 | 0.00 % | 0 | 88 | - |
15.00 | 4.20 | 4.40 | 4.28 | 4.30 | 0.08 | 1.90 % | 1 | 29 | 3/18/2025 |
16.00 | 5.20 | 5.40 | 5.50 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 6.20 | 6.40 | 5.84 | 6.30 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 7.20 | 7.50 | 2.55 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 8.20 | 8.40 | 2.75 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 9.20 | 9.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions