We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 329 | Day's Range | 1.08 - 1.18 |
| Open | 1.08 | Prev Close | 0.85 | Last Trade | 12/24/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.20 | 6.40 | 6.28 | 0.00 % | 0 | 843 |
| 13.00 | 3.82 | 3.82 | 3.82 | 0.00 % | 0 | 2,759 |
| 14.00 | 2.65 | 3.10 | 2.30 | 0.00 % | 0 | 474 |
| 15.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 3,831 |
| 16.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 329 |
| 17.00 | 0.60 | 1.05 | 0.61 | 17.31 % | 47 | 493 |
| 18.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 493 |
| 19.00 | 0.10 | 0.20 | 0.12 | 20.00 % | 5 | 586 |
| 20.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,203 |
| 21.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 70 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| 14.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 1 | 815 |
| 15.00 | 0.15 | 0.20 | 0.20 | -35.48 % | 2 | 593 |
| 16.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 186 |
| 17.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 585 |
| 18.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 76 |
| 19.00 | 2.35 | 2.60 | 1.75 | 0.00 % | 0 | 55 |
| 20.00 | 3.20 | 3.50 | 2.55 | 0.00 % | 0 | 3 |
| 21.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
