We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 66 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 4.80 | 5.12 | 0.00 % | 0 | 2,350 |
| 11.00 | 3.50 | 3.80 | 6.06 | 0.00 % | 0 | 126 |
| 12.00 | 2.55 | 2.70 | 2.77 | -7.36 % | 1 | 835 |
| 13.00 | 1.60 | 1.75 | 1.85 | 0.00 % | 0 | 2,762 |
| 14.00 | 0.80 | 0.90 | 1.15 | 0.00 % | 0 | 458 |
| 15.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 50 | 3,703 |
| 16.00 | 0.05 | 0.10 | 0.07 | -56.25 % | 1 | 321 |
| 17.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 571 |
| 18.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 686 |
| 19.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 121 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 77 |
| 12.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 69 |
| 13.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3,102 | 109 |
| 14.00 | 0.20 | 0.25 | 0.21 | 50.00 % | 384 | 2,428 |
| 15.00 | 0.60 | 0.70 | 0.69 | 56.82 % | 17 | 598 |
| 16.00 | 1.40 | 1.50 | 1.52 | 44.76 % | 2 | 256 |
| 17.00 | 2.35 | 2.50 | 2.40 | 21.83 % | 17 | 428 |
| 18.00 | 3.20 | 3.60 | 2.15 | 0.00 % | 0 | 66 |
| 19.00 | 4.30 | 4.60 | 1.75 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
