
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 48.30 | 52.10 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 43.90 | 47.10 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.60 | 42.10 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.20 | 37.20 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 29.00 | 32.10 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.30 | 27.10 | 26.80 | 25.70 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 19.80 | 21.60 | 22.10 | 20.70 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 14.70 | 15.90 | 16.80 | 15.30 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 11.10 | 11.60 | 11.40 | 11.35 | 0.30 | 2.70 % | 10 | 69 | 12:18:54 |
125.00 | 7.40 | 7.80 | 8.10 | 7.60 | 0.00 | 0.00 % | 0 | 292 | - |
130.00 | 4.40 | 4.80 | 4.70 | 4.60 | -0.49 | -9.44 % | 4 | 986 | 12:32:45 |
135.00 | 2.50 | 2.60 | 2.50 | 2.55 | 0.40 | 19.05 % | 56 | 633 | 13:09:55 |
140.00 | 1.00 | 1.55 | 1.10 | 1.275 | -0.30 | -21.43 % | 59 | 402 | 12:25:00 |
145.00 | 0.50 | 0.70 | 0.55 | 0.60 | -0.17 | -23.61 % | 15 | 216 | 12:02:19 |
150.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.08 | -22.86 % | 124 | 297 | 11:49:36 |
155.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 4 | 91 | 10:18:56 |
160.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 229 | - |
165.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 266 | 11:40:58 |
170.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 61 | - |
175.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 115 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.23 | 0.30 | 0.23 | 0.265 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00 % | 0 | 140 | - |
115.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.05 | -8.33 % | 85 | 223 | 10:54:31 |
120.00 | 1.20 | 1.55 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 241 | - |
125.00 | 2.50 | 2.90 | 2.35 | 2.70 | 0.18 | 8.29 % | 12 | 359 | 11:03:34 |
130.00 | 4.50 | 5.00 | 4.30 | 4.75 | 0.15 | 3.61 % | 4 | 581 | 10:58:00 |
135.00 | 7.40 | 7.90 | 7.25 | 7.65 | 0.40 | 5.84 % | 2 | 289 | 12:32:25 |
140.00 | 11.10 | 11.70 | 9.77 | 11.40 | -3.01 | -23.55 % | 10 | 89 | 10:00:46 |
145.00 | 15.50 | 16.20 | 13.90 | 15.85 | 0.00 | 0.00 % | 0 | 71 | - |
150.00 | 19.10 | 21.50 | 20.30 | 20.30 | 0.00 | 0.00 % | 0 | 38 | - |
155.00 | 23.30 | 26.60 | 23.80 | 24.95 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 28.30 | 31.60 | 26.49 | 29.95 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 33.20 | 36.50 | 23.08 | 34.85 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 38.50 | 41.30 | 27.87 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 43.10 | 47.10 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions