Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.20 | 54.20 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 46.10 | 49.20 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.20 | 44.10 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.50 | 39.10 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.20 | 34.10 | 26.80 | 32.15 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 25.50 | 29.20 | 22.10 | 27.35 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 21.20 | 24.10 | 16.80 | 22.65 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 16.50 | 19.00 | 16.60 | 17.75 | 0.00 | 0.00 % | 0 | 392 | - |
125.00 | 11.10 | 14.50 | 14.38 | 12.80 | 0.00 | 0.00 % | 0 | 284 | - |
130.00 | 8.00 | 9.80 | 10.50 | 8.90 | -0.10 | -0.94 % | 30 | 937 | 3/10/2025 |
135.00 | 4.60 | 5.30 | 4.82 | 4.95 | -1.68 | -25.85 % | 40 | 719 | 3/10/2025 |
140.00 | 2.50 | 2.80 | 2.44 | 2.65 | -1.35 | -35.62 % | 233 | 481 | 3/10/2025 |
145.00 | 0.80 | 1.40 | 1.09 | 1.10 | -0.84 | -43.52 % | 39 | 266 | 3/10/2025 |
150.00 | 0.20 | 1.00 | 0.50 | 0.60 | -0.18 | -26.47 % | 23 | 312 | 3/10/2025 |
155.00 | 0.20 | 0.55 | 0.30 | 0.375 | 0.02 | 7.14 % | 23 | 90 | 3/10/2025 |
160.00 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 25 | 223 | 3/10/2025 |
165.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 254 | - |
170.00 | 0.05 | 1.15 | 0.05 | 0.60 | -0.05 | -50.00 % | 6 | 60 | 3/10/2025 |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
180.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.12 | 1.55 | 0.12 | 0.835 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.32 | 0.55 | 0.32 | 0.435 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 140 | - |
115.00 | 0.30 | 0.55 | 0.18 | 0.425 | -0.12 | -40.00 % | 1 | 257 | 3/10/2025 |
120.00 | 0.10 | 0.85 | 0.18 | 0.475 | -0.04 | -18.18 % | 6 | 235 | 3/10/2025 |
125.00 | 0.40 | 1.15 | 0.45 | 0.775 | -0.01 | -2.17 % | 77 | 360 | 3/10/2025 |
130.00 | 1.10 | 2.15 | 1.20 | 1.625 | 0.15 | 14.29 % | 182 | 536 | 3/10/2025 |
135.00 | 2.60 | 3.50 | 2.15 | 3.05 | -0.11 | -4.87 % | 18 | 257 | 3/10/2025 |
140.00 | 4.80 | 6.20 | 5.00 | 5.50 | 0.03 | 0.60 % | 26 | 80 | 3/10/2025 |
145.00 | 8.10 | 11.00 | 7.66 | 9.55 | 0.00 | 0.00 % | 0 | 71 | - |
150.00 | 11.50 | 15.20 | 13.11 | 13.35 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 16.40 | 20.30 | 23.80 | 18.35 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 21.30 | 25.00 | 26.49 | 23.15 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 26.10 | 29.30 | 23.08 | 27.70 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 31.10 | 34.20 | 27.87 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.10 | 40.10 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 41.20 | 44.20 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions