Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.40 | 52.00 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 43.30 | 46.90 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.30 | 42.00 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 33.40 | 37.10 | 26.80 | 35.25 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 28.40 | 31.30 | 22.10 | 29.85 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 24.00 | 26.90 | 16.80 | 25.45 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 19.10 | 20.80 | 16.60 | 19.95 | 0.00 | 0.00 % | 0 | 392 | - |
125.00 | 14.90 | 16.30 | 14.38 | 15.60 | 0.00 | 0.00 % | 0 | 284 | - |
130.00 | 10.50 | 11.50 | 10.50 | 11.00 | -0.10 | -0.94 % | 30 | 937 | 12:05:43 |
135.00 | 6.60 | 7.30 | 7.94 | 6.95 | 1.44 | 22.15 % | 10 | 719 | 11:18:28 |
140.00 | 3.50 | 4.20 | 3.70 | 3.85 | -0.09 | -2.37 % | 214 | 481 | 12:22:36 |
145.00 | 1.45 | 2.10 | 1.40 | 1.775 | -0.53 | -27.46 % | 31 | 266 | 11:44:15 |
150.00 | 0.45 | 0.90 | 0.95 | 0.675 | 0.27 | 39.71 % | 15 | 312 | 11:05:14 |
155.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.02 | 7.14 % | 23 | 90 | 11:56:28 |
160.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.08 | 80.00 % | 23 | 223 | 10:58:47 |
165.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 254 | - |
170.00 | 0.05 | 1.00 | 0.05 | 0.525 | -0.05 | -50.00 % | 6 | 60 | 09:34:06 |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 116 | - |
180.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 61 | - |
185.00 | 0.27 | 0.65 | 0.27 | 0.46 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 140 | - |
115.00 | 0.30 | 0.35 | 0.18 | 0.325 | -0.12 | -40.00 % | 1 | 257 | 09:36:12 |
120.00 | 0.10 | 0.30 | 0.18 | 0.20 | -0.04 | -18.18 % | 6 | 235 | 10:47:44 |
125.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.04 | 8.70 % | 65 | 360 | 12:03:35 |
130.00 | 0.75 | 0.95 | 0.95 | 0.85 | -0.10 | -9.52 % | 165 | 536 | 12:46:04 |
135.00 | 1.80 | 2.10 | 1.83 | 1.95 | -0.43 | -19.03 % | 16 | 257 | 12:47:43 |
140.00 | 3.40 | 4.10 | 4.27 | 3.75 | -0.70 | -14.08 % | 9 | 80 | 11:41:26 |
145.00 | 6.30 | 7.30 | 7.66 | 6.80 | 0.00 | 0.00 % | 0 | 71 | - |
150.00 | 10.30 | 12.70 | 13.11 | 11.50 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 14.80 | 17.30 | 23.80 | 16.05 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 19.60 | 22.10 | 26.49 | 20.85 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 24.60 | 27.00 | 23.08 | 25.80 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 29.40 | 31.40 | 27.87 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 33.10 | 36.90 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 38.90 | 42.00 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 44.10 | 46.70 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions