Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 45.90 | 48.90 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.00 | 44.90 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.90 | 39.70 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.90 | 34.40 | 26.80 | 32.65 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 26.00 | 29.10 | 22.10 | 27.55 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 21.00 | 24.00 | 16.80 | 22.50 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 16.10 | 19.00 | 16.60 | 17.55 | 4.25 | 34.41 % | 1 | 392 | 11:29:25 |
125.00 | 13.00 | 14.70 | 8.90 | 13.85 | 0.00 | 0.00 % | 0 | 285 | - |
130.00 | 9.00 | 9.60 | 9.00 | 9.30 | 4.71 | 109.79 % | 21 | 954 | 11:55:39 |
135.00 | 5.60 | 6.20 | 5.50 | 5.90 | 3.25 | 144.44 % | 75 | 745 | 13:01:45 |
140.00 | 2.90 | 3.20 | 3.02 | 3.05 | 1.82 | 151.67 % | 28 | 484 | 13:06:39 |
145.00 | 1.25 | 1.40 | 1.30 | 1.325 | 0.75 | 136.36 % | 23 | 265 | 12:43:26 |
150.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.35 | 175.00 % | 13 | 316 | 12:50:38 |
155.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.03 | 25.00 % | 18 | 87 | 11:38:49 |
160.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 225 | - |
165.00 | 0.07 | 0.15 | 0.05 | 0.11 | -0.02 | -28.57 % | 17 | 256 | 11:38:49 |
170.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
175.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 115 | 12:53:26 |
180.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 51 | - |
185.00 | 0.75 | 0.25 | 0.27 | 0.50 | -0.48 | -64.00 % | 2 | 3 | 12:53:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.24 | -70.59 % | 9 | 145 | 12:00:22 |
115.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 257 | - |
120.00 | 0.10 | 0.40 | 0.31 | 0.25 | -0.23 | -42.59 % | 23 | 239 | 12:53:16 |
125.00 | 0.60 | 0.80 | 0.75 | 0.70 | -0.58 | -43.61 % | 21 | 360 | 12:52:36 |
130.00 | 1.40 | 1.60 | 1.56 | 1.50 | -1.39 | -47.12 % | 3 | 560 | 12:52:25 |
135.00 | 2.90 | 3.20 | 3.00 | 3.05 | -2.45 | -44.95 % | 18 | 281 | 12:52:40 |
140.00 | 5.10 | 5.60 | 5.29 | 5.35 | -4.08 | -43.54 % | 3 | 86 | 12:53:26 |
145.00 | 8.40 | 9.70 | 10.00 | 9.05 | -2.15 | -17.70 % | 1 | 71 | 11:29:16 |
150.00 | 12.40 | 14.30 | 13.11 | 13.35 | -12.94 | -49.67 % | 3 | 36 | 12:53:26 |
155.00 | 17.20 | 19.60 | 23.80 | 18.40 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 22.00 | 24.50 | 26.49 | 23.25 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 26.70 | 29.50 | 23.08 | 28.10 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 30.90 | 34.40 | 27.87 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 36.00 | 39.40 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.80 | 44.40 | 0.00 | 42.60 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 45.80 | 49.40 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions