
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 46.00 | 50.00 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.60 | 44.50 | 51.68 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.90 | 40.00 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.90 | 35.00 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.70 | 24.50 | 31.58 | 22.60 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 15.80 | 19.60 | 17.20 | 17.70 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 11.20 | 14.40 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 7.30 | 9.20 | 9.00 | 8.25 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 4.80 | 5.40 | 4.94 | 5.10 | 0.00 | 0.00 % | 0 | 61 | - |
100.00 | 2.20 | 2.75 | 2.16 | 2.475 | -0.04 | -1.82 % | 9 | 530 | 2/25/2025 |
105.00 | 0.65 | 1.10 | 0.90 | 0.875 | 0.00 | 0.00 % | 0 | 313 | - |
110.00 | 0.25 | 0.85 | 0.30 | 0.55 | -0.02 | -6.25 % | 10 | 206 | 2/25/2025 |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 247 | - |
120.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 40 | - |
125.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 314 | - |
130.00 | 0.92 | 0.75 | 0.92 | 0.835 | 0.00 | 0.00 % | 0 | 335 | - |
135.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.71 | 0.10 | 0.71 | 0.405 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.46 | 0.50 | 0.46 | 0.48 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
80.00 | 0.10 | 0.75 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 75 | - |
85.00 | 0.35 | 0.60 | 0.45 | 0.475 | -0.10 | -18.18 % | 2 | 210 | 2/25/2025 |
90.00 | 0.90 | 1.25 | 1.15 | 1.075 | 0.00 | 0.00 % | 0 | 743 | - |
95.00 | 2.15 | 2.75 | 2.56 | 2.45 | 0.00 | 0.00 % | 0 | 301 | - |
100.00 | 3.80 | 6.70 | 5.95 | 5.25 | 0.00 | 0.00 % | 0 | 384 | - |
105.00 | 7.80 | 8.90 | 8.60 | 8.35 | -0.90 | -9.47 % | 1 | 70 | 2/25/2025 |
110.00 | 11.80 | 15.00 | 18.41 | 13.40 | 0.00 | 0.00 % | 0 | 21 | - |
115.00 | 16.40 | 19.80 | 20.40 | 18.10 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 21.20 | 25.00 | 24.55 | 23.10 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 25.80 | 28.90 | 29.05 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.20 | 34.80 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.70 | 39.80 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.20 | 45.00 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.70 | 49.60 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions