Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 83 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 275 | Day's Range | 0.04 - 0.10 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 11/22/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.00 | 12.30 | 12.28 | -24.34 % | 2 | 2 |
| 160.00 | 8.70 | 9.70 | 9.17 | -15.01 % | 1 | 8 |
| 162.50 | 6.20 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.90 | 4.60 | 3.90 | -18.75 % | 1 | 21 |
| 167.50 | 1.25 | 2.15 | 1.26 | -25.88 % | 6 | 25 |
| 170.00 | 0.05 | 0.05 | 0.05 | -92.86 % | 69 | 109 |
| 172.50 | 0.25 | 0.05 | 0.02 | -92.00 % | 69 | 218 |
| 175.00 | 0.05 | 0.05 | 0.01 | -87.50 % | 74 | 276 |
| 177.50 | 0.05 | 0.05 | 0.05 | -61.54 % | 14 | 476 |
| 180.00 | 0.10 | 0.55 | 0.08 | -20.00 % | 1 | 1,721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 28 |
| 160.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 26 | 434 |
| 162.50 | 0.10 | 1.05 | 0.02 | -86.67 % | 19 | 339 |
| 165.00 | 0.05 | 0.10 | 0.04 | -90.00 % | 83 | 275 |
| 167.50 | 0.05 | 0.05 | 0.03 | -97.32 % | 27 | 277 |
| 170.00 | 0.45 | 1.40 | 0.71 | -70.42 % | 92 | 107 |
| 172.50 | 2.70 | 3.70 | 3.15 | -36.36 % | 5 | 66 |
| 175.00 | 5.60 | 6.20 | 6.20 | -8.01 % | 10 | 94 |
| 177.50 | 7.90 | 10.50 | 9.20 | 0.00 % | 0 | 0 |
| 180.00 | 10.30 | 12.70 | 11.00 | -9.61 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
