We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 147 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 218 | Day's Range | 1.00 - 2.45 |
| Open | 1.50 | Prev Close | 2.05 | Last Trade | 12/20/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.60 | 6.50 | 5.38 | -22.37 % | 1 | 2 |
| 134.00 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.85 | 3.80 | 4.10 | 0.00 % | 7 | 0 |
| 137.00 | 1.70 | 2.90 | 2.30 | -8.00 % | 42 | 3 |
| 138.00 | 0.95 | 5.00 | 1.82 | -32.59 % | 145 | 86 |
| 139.00 | 0.85 | 1.75 | 1.35 | -43.28 % | 80 | 46 |
| 140.00 | 0.70 | 1.35 | 1.08 | -38.29 % | 57 | 34 |
| 141.00 | 0.10 | 0.95 | 0.75 | -44.44 % | 28 | 287 |
| 142.00 | 0.30 | 0.70 | 0.50 | -52.38 % | 40 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.25 | 0.50 | 0.48 | -31.43 % | 52 | 35 |
| 134.00 | 0.40 | 1.65 | 0.65 | -44.92 % | 67 | 14 |
| 135.00 | 0.60 | 0.85 | 0.85 | -34.62 % | 127 | 1,525 |
| 136.00 | 0.15 | 1.95 | 1.16 | -25.16 % | 35 | 29 |
| 137.00 | 0.75 | 2.40 | 1.74 | -15.12 % | 147 | 218 |
| 138.00 | 1.50 | 2.40 | 1.40 | -22.22 % | 80 | 49 |
| 139.00 | 0.40 | 3.60 | 2.86 | 10.00 % | 121 | 102 |
| 140.00 | 2.25 | 4.50 | 3.36 | -1.18 % | 88 | 242 |
| 141.00 | 2.05 | 5.00 | 4.00 | -13.04 % | 76 | 4 |
| 142.00 | 3.80 | 4.80 | 3.38 | -23.18 % | 1 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
