
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 6.60 | 7.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.60 | 5.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.70 | 2.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.70 | 1.85 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.85 | 0.95 | 1.20 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.30 | 0.35 | 0.43 | 0.325 | -0.27 | -38.57 % | 1 | 39 | 10:39:24 |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 1 | 24 | 10:39:27 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 667 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 933 | - |
20.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 2 | 363 | 11:38:37 |
21.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 80 | - |
22.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 114 | - |
23.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.08 | 0.55 | 0.08 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 16 | 200 | 13:12:45 |
16.00 | 0.55 | 0.60 | 0.55 | 0.575 | 0.20 | 57.14 % | 16 | 326 | 13:27:03 |
17.00 | 1.30 | 1.40 | 1.20 | 1.35 | 0.15 | 14.29 % | 2 | 633 | 12:36:37 |
18.00 | 2.20 | 2.35 | 2.16 | 2.275 | 0.40 | 22.73 % | 1 | 215 | 11:35:17 |
19.00 | 2.90 | 3.50 | 1.30 | 3.20 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 4.20 | 4.40 | 1.90 | 4.30 | 0.00 | 0.00 % | 0 | 7 | - |
21.00 | 5.00 | 5.50 | 2.70 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 6.00 | 6.40 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions