We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 394 | Day's Range | 0.08 - 0.10 |
| Open | 0.08 | Prev Close | 0.12 | Last Trade | 12/20/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 7.30 | 9.90 | 9.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.20 | 7.60 | 6.90 | 0.00 % | 0 | 269 |
| 13.00 | 4.30 | 4.60 | 4.46 | 0.00 % | 0 | 2,612 |
| 15.00 | 2.40 | 2.65 | 2.36 | 0.00 % | 0 | 404 |
| 16.00 | 1.50 | 1.70 | 1.55 | 29.17 % | 13 | 179 |
| 17.00 | 0.75 | 0.85 | 0.81 | 72.34 % | 45 | 823 |
| 18.00 | 0.25 | 0.35 | 0.28 | 40.00 % | 57 | 284 |
| 19.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 22 | 1,658 |
| 20.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 30 | 3,211 |
| 21.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 1,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 240 |
| 10.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 197 |
| 13.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 1,410 |
| 15.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 2 | 394 |
| 16.00 | 0.10 | 0.20 | 0.12 | -60.00 % | 12 | 387 |
| 17.00 | 0.15 | 0.40 | 0.45 | -39.19 % | 4 | 1,553 |
| 18.00 | 0.35 | 0.95 | 1.25 | 13.64 % | 8 | 1,232 |
| 19.00 | 0.80 | 1.80 | 2.17 | 0.00 % | 0 | 167 |
| 20.00 | 2.30 | 2.90 | 2.60 | 0.00 % | 0 | 27 |
| 21.00 | 3.40 | 3.80 | 2.75 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
