We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 1,218 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 1.00 | Last Trade | 1/02/2025 13:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 7.40 | 11.50 | 9.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 7.60 | 6.90 | 0.00 % | 0 | 269 |
| 13.00 | 4.30 | 4.60 | 4.20 | 0.00 % | 0 | 2,612 |
| 15.00 | 2.25 | 2.65 | 2.48 | 0.00 % | 0 | 375 |
| 16.00 | 1.20 | 1.55 | 1.55 | 0.00 % | 0 | 178 |
| 17.00 | 0.60 | 0.70 | 0.65 | 8.33 % | 10 | 796 |
| 18.00 | 0.15 | 0.25 | 0.15 | -11.76 % | 14 | 463 |
| 19.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 4 | 1,708 |
| 20.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 2 | 3,286 |
| 21.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 240 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 197 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,411 |
| 15.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 387 |
| 16.00 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 401 |
| 17.00 | 0.20 | 0.25 | 0.23 | -4.17 % | 22 | 1,557 |
| 18.00 | 0.20 | 0.80 | 0.85 | -15.00 % | 2 | 1,218 |
| 19.00 | 1.55 | 1.70 | 1.92 | 0.00 % | 0 | 151 |
| 20.00 | 2.40 | 2.85 | 2.60 | 0.00 % | 0 | 23 |
| 21.00 | 3.30 | 4.00 | 2.75 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
