Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.90 | 47.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 38.90 | 41.50 | 48.00 | 0.00 % | 0 | 4 |
| 210.00 | 29.10 | 32.10 | 26.20 | 0.00 % | 0 | 10 |
| 220.00 | 20.00 | 22.30 | 20.09 | -2.48 % | 2 | 63 |
| 230.00 | 11.40 | 12.30 | 13.20 | 48.31 % | 2 | 358 |
| 240.00 | 4.60 | 5.10 | 4.13 | -23.52 % | 1 | 801 |
| 250.00 | 1.35 | 1.50 | 1.70 | 12.58 % | 2 | 77 |
| 260.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 36 |
| 270.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 14 |
| 280.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 8 |
| 210.00 | 0.51 | 0.75 | 0.51 | 0.00 % | 0 | 83 |
| 220.00 | 0.25 | 0.40 | 0.92 | 0.00 % | 0 | 97 |
| 230.00 | 0.80 | 1.30 | 2.00 | 0.00 % | 0 | 509 |
| 240.00 | 3.70 | 4.30 | 5.75 | 0.00 % | 0 | 287 |
| 250.00 | 10.30 | 11.60 | 8.38 | 0.00 % | 0 | 102 |
| 260.00 | 19.40 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 29.10 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 38.70 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
