
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 67.30 | 70.90 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 62.40 | 65.90 | 0.00 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 57.40 | 61.00 | 0.00 | 59.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 52.60 | 56.00 | 0.00 | 54.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 48.00 | 51.00 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.40 | 46.00 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.80 | 41.10 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 33.00 | 36.20 | 0.00 | 34.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.80 | 26.50 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 14.80 | 15.70 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 7.00 | 7.80 | 7.70 | 7.40 | -1.00 | -11.49 % | 3 | 4 | 13:30:30 |
240.00 | 2.25 | 2.85 | 3.33 | 2.55 | -0.17 | -4.86 % | 1 | 150 | 09:51:38 |
250.00 | 0.50 | 1.05 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 123 | - |
260.00 | 0.05 | 1.55 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 407 | - |
270.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 186 | - |
280.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
290.00 | 0.57 | 1.50 | 0.57 | 1.035 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.33 | 1.50 | 0.33 | 0.915 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.10 | 0.90 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.95 | 1.45 | 0.90 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 3.00 | 3.60 | 2.80 | 3.30 | 0.20 | 7.69 % | 1 | 134 | 13:15:33 |
240.00 | 8.20 | 8.90 | 7.20 | 8.55 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 15.00 | 18.40 | 13.30 | 16.70 | 0.00 | 0.00 % | 0 | 27 | - |
260.00 | 24.70 | 27.90 | 21.00 | 26.30 | 0.00 | 0.00 % | 0 | 25 | - |
270.00 | 34.70 | 38.00 | 30.00 | 36.35 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 44.70 | 48.10 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 54.70 | 58.10 | 0.00 | 56.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 64.90 | 68.20 | 0.00 | 66.55 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 74.70 | 78.30 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 84.70 | 88.20 | 0.00 | 86.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions