We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 70 | Day's Range | 5.20 - 5.42 |
| Open | 5.20 | Prev Close | 5.40 | Last Trade | 12/27/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.40 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 34.20 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 29.10 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.80 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.80 | 13.80 | 19.00 | 0.00 % | 0 | 10 |
| 230.00 | 4.60 | 5.40 | 5.42 | 0.37 % | 4 | 70 |
| 240.00 | 0.95 | 1.50 | 1.35 | -10.00 % | 24 | 389 |
| 250.00 | 0.15 | 2.35 | 0.30 | 100.00 % | 5 | 52 |
| 260.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 3 |
| 270.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 2 |
| 195.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 200.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 210.00 | 0.25 | 0.45 | 0.40 | -16.67 % | 1 | 7 |
| 220.00 | 0.90 | 1.15 | 1.15 | -15.44 % | 2 | 13 |
| 230.00 | 3.50 | 4.10 | 4.10 | 16.81 % | 7 | 473 |
| 240.00 | 8.20 | 11.40 | 6.20 | 0.00 % | 0 | 22 |
| 250.00 | 18.10 | 21.80 | 12.79 | 0.00 % | 0 | 0 |
| 260.00 | 27.50 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.40 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
