We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 15 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 310 | Day's Range | 7.95 - 9.30 |
| Open | 8.30 | Prev Close | 8.90 | Last Trade | 7/18/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.10 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 36.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 27.00 | 29.70 | 27.86 | 85.61 % | 1 | 5 |
| 220.00 | 17.00 | 20.00 | 17.93 | -0.94 % | 1 | 150 |
| 230.00 | 7.10 | 9.40 | 7.98 | -10.34 % | 15 | 310 |
| 240.00 | 0.50 | 0.90 | 0.35 | -62.77 % | 222 | 141 |
| 250.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 49 | 80 |
| 260.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 11 |
| 270.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.33 | 1.35 | 0.33 | 0.00 % | 0 | 95 |
| 200.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 16 |
| 210.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 303 |
| 220.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 504 |
| 230.00 | 0.05 | 0.45 | 0.10 | 400.00 % | 10 | 50 |
| 240.00 | 2.20 | 3.20 | 2.75 | 37.50 % | 25 | 8 |
| 250.00 | 10.40 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 20.10 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 30.10 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.10 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
