We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 50.10 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 41.10 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 32.30 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 17.60 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 14.90 | 19.00 | 16.00 | -14.58 % | 1 | 1 |
| 640.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 6 |
| 650.00 | 9.59 | 9.59 | 9.59 | 0.00 % | 0 | 6 |
| 660.00 | 0.60 | 9.80 | 8.29 | 0.00 % | 0 | 1 |
| 670.00 | 0.20 | 7.80 | 4.84 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.55 | 8.40 | 5.80 | 0.00 % | 0 | 3 |
| 600.00 | 0.80 | 9.10 | 6.90 | 0.00 % | 0 | 3 |
| 610.00 | 3.00 | 12.00 | 12.00 | 0.00 % | 0 | 2 |
| 620.00 | 19.70 | 19.70 | 19.70 | 0.00 % | 0 | 2 |
| 630.00 | 10.90 | 19.00 | 24.80 | 0.00 % | 0 | 0 |
| 640.00 | 15.30 | 24.00 | 24.26 | 0.00 % | 0 | 2 |
| 650.00 | 22.90 | 30.00 | 30.10 | 0.00 % | 0 | 1 |
| 660.00 | 25.95 | 25.95 | 25.95 | 0.00 % | 0 | 0 |
| 670.00 | 37.90 | 46.00 | 28.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
