Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 98.10 | 105.80 | 123.80 | 101.95 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 87.00 | 96.80 | 115.43 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 78.00 | 87.30 | 0.00 | 82.65 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 69.00 | 77.90 | 118.00 | 73.45 | 0.00 | 0.00 % | 0 | 23 | - |
560.00 | 59.10 | 68.50 | 68.71 | 63.80 | 0.00 | 0.00 % | 0 | 3 | - |
570.00 | 51.90 | 58.60 | 72.39 | 55.25 | 0.00 | 0.00 % | 0 | 3 | - |
580.00 | 42.00 | 50.60 | 39.90 | 46.30 | 0.00 | 0.00 % | 0 | 11 | - |
590.00 | 35.00 | 43.30 | 48.80 | 39.15 | 0.00 | 0.00 % | 0 | 4 | - |
600.00 | 28.00 | 35.60 | 43.43 | 31.80 | 0.00 | 0.00 % | 0 | 9 | - |
610.00 | 24.50 | 30.90 | 38.00 | 27.70 | 0.00 | 0.00 % | 0 | 6 | - |
620.00 | 15.30 | 23.60 | 16.40 | 19.45 | 0.00 | 0.00 % | 0 | 32 | - |
630.00 | 15.90 | 17.20 | 16.43 | 16.55 | -13.07 | -44.31 % | 2 | 6 | 14:21:07 |
640.00 | 7.40 | 14.80 | 11.96 | 11.10 | 0.00 | 0.00 % | 0 | 18 | - |
650.00 | 4.40 | 11.50 | 11.03 | 7.95 | 0.00 | 0.00 % | 0 | 12 | - |
660.00 | 2.90 | 9.70 | 10.80 | 6.30 | 0.00 | 0.00 % | 0 | 8 | - |
670.00 | 0.05 | 7.30 | 3.33 | 3.675 | 0.00 | 0.00 % | 0 | 22 | - |
680.00 | 1.50 | 4.80 | 2.65 | 3.15 | 0.00 | 0.00 % | 0 | 13 | - |
690.00 | 0.05 | 4.80 | 4.20 | 2.425 | 0.00 | 0.00 % | 0 | 18 | - |
700.00 | 0.35 | 4.80 | 15.53 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
710.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 0.40 | 1.70 | 6.30 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.60 | 2.05 | 6.50 | 1.325 | 0.00 | 0.00 % | 0 | 27 | - |
540.00 | 1.00 | 10.00 | 0.97 | 5.50 | 0.00 | 0.00 % | 0 | 9 | - |
550.00 | 0.10 | 4.40 | 4.33 | 2.25 | 0.00 | 0.00 % | 0 | 59 | - |
560.00 | 0.50 | 7.00 | 9.15 | 3.75 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 1.05 | 8.40 | 5.62 | 4.725 | 0.00 | 0.00 % | 0 | 28 | - |
580.00 | 3.00 | 10.10 | 8.41 | 6.55 | 0.00 | 0.00 % | 0 | 12 | - |
590.00 | 6.40 | 11.90 | 11.30 | 9.15 | 0.00 | 0.00 % | 0 | 10 | - |
600.00 | 7.30 | 15.20 | 10.62 | 11.25 | -3.88 | -26.76 % | 1 | 19 | 13:04:38 |
610.00 | 10.30 | 19.10 | 11.37 | 14.70 | 0.00 | 0.00 % | 0 | 58 | - |
620.00 | 20.00 | 24.80 | 18.10 | 22.40 | 0.00 | 0.00 % | 0 | 18 | - |
630.00 | 20.00 | 28.80 | 21.28 | 24.40 | 0.00 | 0.00 % | 0 | 9 | - |
640.00 | 28.40 | 33.00 | 32.38 | 30.70 | 0.00 | 0.00 % | 0 | 3 | - |
650.00 | 34.90 | 40.00 | 40.52 | 37.45 | -4.08 | -9.15 % | 1 | 4 | 10:55:59 |
660.00 | 41.20 | 46.80 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 49.40 | 58.50 | 0.00 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 58.30 | 67.50 | 0.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 67.00 | 76.00 | 57.20 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 77.00 | 85.50 | 0.00 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 86.40 | 94.70 | 0.00 | 90.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions