Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 60.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 65.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 50.30 | 55.90 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 40.20 | 46.20 | 36.00 | 0.00 % | 0 | 1 |
| 590.00 | 29.10 | 36.40 | 50.23 | 0.00 % | 0 | 5 |
| 600.00 | 19.50 | 26.70 | 17.50 | 0.00 % | 0 | 4 |
| 610.00 | 11.10 | 17.00 | 43.15 | 0.00 % | 0 | 6 |
| 620.00 | 3.90 | 9.60 | 9.65 | -71.06 % | 2 | 7 |
| 630.00 | 0.25 | 4.40 | 3.38 | -61.68 % | 2 | 26 |
| 640.00 | 0.05 | 4.80 | 10.61 | 0.00 % | 0 | 13 |
| 650.00 | 3.14 | 4.40 | 3.14 | 0.00 % | 0 | 15 |
| 660.00 | 1.80 | 4.30 | 1.80 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 0.05 | 1.00 | 0.05 | -96.43 % | 1 | 58 |
| 580.00 | 0.15 | 4.30 | 0.15 | 0.00 % | 0 | 5 |
| 590.00 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 22 |
| 600.00 | 14.76 | 4.40 | 14.76 | 0.00 % | 0 | 7 |
| 610.00 | 4.20 | 4.60 | 4.20 | 0.00 % | 0 | 6 |
| 620.00 | 1.20 | 4.60 | 0.70 | 0.00 % | 0 | 14 |
| 630.00 | 5.00 | 10.90 | 44.65 | 0.00 % | 0 | 14 |
| 640.00 | 14.30 | 19.90 | 15.96 | 331.35 % | 58 | 54 |
| 650.00 | 24.20 | 29.80 | 5.40 | 0.00 % | 0 | 12 |
| 660.00 | 34.20 | 41.80 | 81.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
