Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 98.30 | 105.30 | 0.00 | 101.80 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 89.00 | 95.60 | 84.68 | 92.30 | 0.00 | 0.00 % | 0 | 4 | - |
510.00 | 79.00 | 86.00 | 75.48 | 82.50 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 70.00 | 76.50 | 123.80 | 73.25 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 61.60 | 67.40 | 115.43 | 64.50 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 52.00 | 59.10 | 0.00 | 55.55 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 43.80 | 50.60 | 118.00 | 47.20 | 0.00 | 0.00 % | 0 | 23 | - |
560.00 | 36.30 | 42.40 | 68.71 | 39.35 | 0.00 | 0.00 % | 0 | 3 | - |
570.00 | 28.00 | 34.90 | 72.39 | 31.45 | 0.00 | 0.00 % | 0 | 3 | - |
580.00 | 22.20 | 29.00 | 39.90 | 25.60 | 0.00 | 0.00 % | 0 | 11 | - |
590.00 | 16.40 | 22.30 | 19.20 | 19.35 | -29.60 | -60.66 % | 1 | 4 | 13:18:31 |
600.00 | 12.40 | 17.40 | 40.00 | 14.90 | 0.00 | 0.00 % | 0 | 9 | - |
610.00 | 8.80 | 15.00 | 17.20 | 11.90 | 0.00 | 0.00 % | 0 | 7 | - |
620.00 | 7.10 | 11.10 | 21.32 | 9.10 | 0.00 | 0.00 % | 0 | 32 | - |
630.00 | 4.30 | 6.90 | 8.90 | 5.60 | 0.00 | 0.00 % | 0 | 9 | - |
640.00 | 2.80 | 6.80 | 13.70 | 4.80 | 0.00 | 0.00 % | 0 | 20 | - |
650.00 | 2.10 | 3.60 | 5.60 | 2.85 | 0.00 | 0.00 % | 0 | 13 | - |
660.00 | 1.35 | 2.50 | 10.80 | 1.925 | 0.00 | 0.00 % | 0 | 8 | - |
670.00 | 0.15 | 4.90 | 4.67 | 2.525 | 1.90 | 68.59 % | 2 | 22 | 09:30:16 |
680.00 | 0.40 | 4.10 | 2.02 | 2.25 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.10 | 1.50 | 1.55 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.10 | 3.20 | 0.78 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
510.00 | 0.20 | 3.40 | 4.64 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
520.00 | 0.30 | 3.70 | 6.30 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 1.25 | 3.40 | 6.50 | 2.325 | 0.00 | 0.00 % | 0 | 27 | - |
540.00 | 0.60 | 6.40 | 0.97 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
550.00 | 1.00 | 8.00 | 4.33 | 4.50 | 0.00 | 0.00 % | 0 | 59 | - |
560.00 | 5.40 | 8.80 | 9.15 | 7.10 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 7.30 | 12.40 | 5.62 | 9.85 | 0.00 | 0.00 % | 0 | 28 | - |
580.00 | 9.50 | 15.40 | 8.41 | 12.45 | 0.00 | 0.00 % | 0 | 12 | - |
590.00 | 14.00 | 21.90 | 11.30 | 17.95 | 0.00 | 0.00 % | 0 | 10 | - |
600.00 | 19.10 | 24.30 | 18.65 | 21.70 | 2.45 | 15.12 % | 1 | 21 | 10:19:10 |
610.00 | 26.40 | 31.60 | 21.49 | 29.00 | 0.00 | 0.00 % | 0 | 61 | - |
620.00 | 33.70 | 38.90 | 18.10 | 36.30 | 0.00 | 0.00 % | 0 | 18 | - |
630.00 | 42.00 | 46.60 | 40.09 | 44.30 | 22.69 | 130.40 % | 1 | 9 | 12:53:22 |
640.00 | 50.10 | 55.20 | 32.38 | 52.65 | 0.00 | 0.00 % | 0 | 3 | - |
650.00 | 58.00 | 64.70 | 40.52 | 61.35 | 0.00 | 0.00 % | 0 | 4 | - |
660.00 | 67.40 | 73.90 | 0.00 | 70.65 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 77.00 | 82.90 | 0.00 | 79.95 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 86.80 | 94.00 | 0.00 | 90.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions