Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 97.50 | 104.80 | 84.68 | 101.15 | 0.00 | 0.00 % | 0 | 4 | - |
510.00 | 88.00 | 94.30 | 75.48 | 91.15 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 78.50 | 84.80 | 123.80 | 81.65 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 69.00 | 75.50 | 115.43 | 72.25 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 61.00 | 67.10 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 51.40 | 57.60 | 118.00 | 54.50 | 0.00 | 0.00 % | 0 | 23 | - |
560.00 | 43.00 | 48.90 | 68.71 | 45.95 | 0.00 | 0.00 % | 0 | 3 | - |
570.00 | 36.10 | 42.00 | 72.39 | 39.05 | 0.00 | 0.00 % | 0 | 3 | - |
580.00 | 28.80 | 35.00 | 39.90 | 31.90 | 0.00 | 0.00 % | 0 | 11 | - |
590.00 | 21.70 | 28.00 | 48.80 | 24.85 | 0.00 | 0.00 % | 0 | 4 | - |
600.00 | 18.30 | 22.90 | 40.00 | 20.60 | 0.00 | 0.00 % | 0 | 9 | - |
610.00 | 11.50 | 18.00 | 17.20 | 14.75 | 0.00 | 0.00 % | 0 | 7 | - |
620.00 | 7.70 | 14.80 | 21.32 | 11.25 | 0.00 | 0.00 % | 0 | 32 | - |
630.00 | 6.10 | 11.70 | 8.90 | 8.90 | 0.00 | 0.00 % | 0 | 9 | - |
640.00 | 2.80 | 9.70 | 13.70 | 6.25 | 0.00 | 0.00 % | 0 | 20 | - |
650.00 | 1.15 | 5.80 | 5.60 | 3.475 | 0.00 | 0.00 % | 0 | 13 | - |
660.00 | 0.90 | 6.80 | 10.80 | 3.85 | 0.00 | 0.00 % | 0 | 8 | - |
670.00 | 0.05 | 4.90 | 4.67 | 2.475 | 1.90 | 68.59 % | 2 | 22 | 09:30:16 |
680.00 | 0.40 | 4.10 | 2.02 | 2.25 | 0.00 | 0.00 % | 0 | 14 | - |
690.00 | 0.05 | 3.60 | 4.20 | 1.825 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
500.00 | 0.10 | 3.20 | 0.78 | 1.65 | 0.00 | 0.00 % | 0 | 5 | - |
510.00 | 0.20 | 3.40 | 4.64 | 1.80 | 0.00 | 0.00 % | 0 | 5 | - |
520.00 | 0.30 | 3.70 | 6.30 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 0.45 | 4.20 | 6.50 | 2.325 | 0.00 | 0.00 % | 0 | 27 | - |
540.00 | 0.60 | 5.40 | 0.97 | 3.00 | 0.00 | 0.00 % | 0 | 9 | - |
550.00 | 0.80 | 8.00 | 4.33 | 4.40 | 0.00 | 0.00 % | 0 | 59 | - |
560.00 | 3.00 | 8.40 | 9.15 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
570.00 | 7.30 | 11.80 | 5.62 | 9.55 | 0.00 | 0.00 % | 0 | 28 | - |
580.00 | 9.50 | 14.00 | 8.41 | 11.75 | 0.00 | 0.00 % | 0 | 12 | - |
590.00 | 12.70 | 16.90 | 11.30 | 14.80 | 0.00 | 0.00 % | 0 | 10 | - |
600.00 | 15.30 | 20.80 | 18.65 | 18.05 | 2.45 | 15.12 % | 1 | 21 | 10:19:10 |
610.00 | 21.50 | 26.10 | 21.49 | 23.80 | 0.00 | 0.00 % | 0 | 61 | - |
620.00 | 27.10 | 34.00 | 18.10 | 30.55 | 0.00 | 0.00 % | 0 | 18 | - |
630.00 | 33.40 | 40.00 | 17.40 | 36.70 | 0.00 | 0.00 % | 0 | 9 | - |
640.00 | 42.00 | 48.90 | 32.38 | 45.45 | 0.00 | 0.00 % | 0 | 3 | - |
650.00 | 50.80 | 56.40 | 40.52 | 53.60 | 0.00 | 0.00 % | 0 | 4 | - |
660.00 | 60.40 | 65.40 | 0.00 | 62.90 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 69.10 | 75.30 | 0.00 | 72.20 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 78.40 | 85.00 | 0.00 | 81.70 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 88.30 | 94.70 | 57.20 | 91.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions