
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
785.00 | 32.05 | 40.15 | 70.12 | 36.10 | 0.00 | 0.00 % | 0 | 8 | - |
790.00 | 27.10 | 35.75 | 55.01 | 31.425 | 0.00 | 0.00 % | 0 | 26 | - |
795.00 | 23.75 | 30.65 | 42.76 | 27.20 | 0.00 | 0.00 % | 0 | 5 | - |
800.00 | 18.95 | 25.15 | 19.20 | 22.05 | 0.00 | 0.00 % | 0 | 25 | - |
805.00 | 15.55 | 19.25 | 50.47 | 17.40 | 0.00 | 0.00 % | 0 | 10 | - |
807.50 | 13.65 | 16.60 | 12.85 | 15.125 | 0.00 | 0.00 % | 0 | 8 | - |
810.00 | 11.25 | 14.80 | 15.70 | 13.025 | 0.00 | 0.00 % | 0 | 141 | - |
812.50 | 9.65 | 12.15 | 15.05 | 10.90 | 0.00 | 0.00 % | 0 | 19 | - |
815.00 | 8.25 | 10.05 | 9.95 | 9.15 | 0.00 | 0.00 % | 0 | 49 | - |
817.50 | 6.65 | 8.20 | 7.50 | 7.425 | -2.50 | -25.00 % | 3 | 14 | 09:32:29 |
820.00 | 5.30 | 6.55 | 6.08 | 5.925 | -0.92 | -13.14 % | 26 | 167 | 09:33:29 |
822.50 | 3.65 | 5.55 | 6.30 | 4.60 | -1.30 | -17.11 % | 4 | 112 | 09:32:31 |
825.00 | 2.91 | 4.00 | 3.55 | 3.455 | -1.39 | -28.14 % | 5 | 193 | 09:34:10 |
827.50 | 2.13 | 3.05 | 2.77 | 2.59 | -2.68 | -49.17 % | 3 | 129 | 09:33:18 |
830.00 | 1.74 | 2.38 | 2.20 | 2.06 | -0.80 | -26.67 % | 5 | 631 | 09:32:43 |
832.50 | 1.23 | 1.86 | 1.75 | 1.545 | -1.70 | -49.28 % | 1 | 135 | 09:31:23 |
835.00 | 1.06 | 1.38 | 1.14 | 1.22 | -0.56 | -32.94 % | 19 | 445 | 09:34:13 |
840.00 | 0.43 | 0.75 | 0.69 | 0.59 | -0.31 | -31.00 % | 12 | 503 | 09:32:53 |
845.00 | 0.19 | 0.47 | 0.40 | 0.33 | -0.25 | -38.46 % | 13 | 520 | 09:31:21 |
850.00 | 0.16 | 0.25 | 0.25 | 0.205 | -0.22 | -46.81 % | 38 | 882 | 09:33:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
785.00 | 0.15 | 0.32 | 0.24 | 0.235 | -0.10 | -29.41 % | 2 | 401 | 09:33:12 |
790.00 | 0.25 | 0.57 | 0.45 | 0.41 | 0.00 | 0.00 % | 0 | 278 | - |
795.00 | 0.37 | 0.57 | 0.45 | 0.47 | -0.26 | -36.62 % | 18 | 468 | 09:32:13 |
800.00 | 0.65 | 0.88 | 0.88 | 0.765 | -0.12 | -12.00 % | 33 | 484 | 09:33:57 |
805.00 | 1.00 | 1.42 | 1.20 | 1.21 | -0.31 | -20.53 % | 13 | 1,239 | 09:33:06 |
807.50 | 1.17 | 1.96 | 2.18 | 1.565 | 0.69 | 46.31 % | 3 | 212 | 09:32:36 |
810.00 | 1.51 | 2.40 | 1.97 | 1.955 | -0.47 | -19.26 % | 10 | 290 | 09:33:28 |
812.50 | 2.04 | 2.91 | 2.70 | 2.475 | -0.10 | -3.57 % | 1 | 292 | 09:31:11 |
815.00 | 2.64 | 3.65 | 3.40 | 3.145 | -0.40 | -10.53 % | 3 | 282 | 09:34:01 |
817.50 | 3.45 | 4.85 | 3.57 | 4.15 | 0.00 | 0.00 % | 0 | 166 | - |
820.00 | 4.45 | 5.65 | 4.95 | 5.05 | -0.30 | -5.71 % | 16 | 514 | 09:34:06 |
822.50 | 5.20 | 7.00 | 5.90 | 6.10 | -0.90 | -13.24 % | 10 | 418 | 09:31:39 |
825.00 | 6.65 | 8.55 | 7.25 | 7.60 | -0.90 | -11.04 % | 11 | 241 | 09:31:39 |
827.50 | 7.45 | 10.90 | 8.30 | 9.175 | 0.00 | 0.00 % | 0 | 127 | - |
830.00 | 9.95 | 12.45 | 11.00 | 11.20 | 2.00 | 22.22 % | 6 | 205 | 09:31:21 |
832.50 | 11.90 | 14.25 | 13.10 | 13.075 | 0.00 | 0.00 % | 0 | 253 | - |
835.00 | 13.25 | 16.80 | 16.95 | 15.025 | 1.90 | 12.62 % | 4 | 379 | 09:30:08 |
840.00 | 15.60 | 23.30 | 18.00 | 19.45 | 0.00 | 0.00 % | 0 | 395 | - |
845.00 | 21.85 | 26.95 | 25.18 | 24.40 | 4.38 | 21.06 % | 1 | 253 | 09:30:04 |
850.00 | 27.05 | 31.00 | 29.03 | 29.025 | 3.62 | 14.25 % | 2 | 312 | 09:32:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions