
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
812.50 | 28.20 | 30.85 | 26.15 | 29.525 | 0.00 | 0.00 % | 0 | 21 | - |
815.00 | 26.30 | 28.80 | 29.10 | 27.55 | -2.90 | -9.06 % | 11 | 56 | 3/21/2025 |
817.50 | 24.80 | 26.60 | 31.65 | 25.70 | 0.00 | 0.00 % | 0 | 5 | - |
820.00 | 22.90 | 24.50 | 25.20 | 23.70 | -11.87 | -32.02 % | 28 | 402 | 3/21/2025 |
822.50 | 20.75 | 22.65 | 22.50 | 21.70 | -6.80 | -23.21 % | 5 | 109 | 3/21/2025 |
825.00 | 19.20 | 21.20 | 25.50 | 20.20 | -3.05 | -10.68 % | 4 | 156 | 3/21/2025 |
827.50 | 17.50 | 19.20 | 21.45 | 18.35 | 0.75 | 3.62 % | 26 | 39 | 3/21/2025 |
830.00 | 16.30 | 17.45 | 18.15 | 16.875 | -4.85 | -21.09 % | 99 | 338 | 3/21/2025 |
832.50 | 14.10 | 16.10 | 18.33 | 15.10 | -1.87 | -9.26 % | 10 | 117 | 3/21/2025 |
835.00 | 13.15 | 14.45 | 15.00 | 13.80 | -1.96 | -11.56 % | 53 | 484 | 3/21/2025 |
840.00 | 9.75 | 11.75 | 13.35 | 10.75 | -3.55 | -21.01 % | 431 | 180 | 3/21/2025 |
845.00 | 8.30 | 9.30 | 10.00 | 8.80 | -3.90 | -28.06 % | 251 | 164 | 3/21/2025 |
850.00 | 6.55 | 7.25 | 7.80 | 6.90 | -3.16 | -28.83 % | 365 | 504 | 3/21/2025 |
855.00 | 4.95 | 5.60 | 6.75 | 5.275 | -2.24 | -24.92 % | 94 | 71 | 3/21/2025 |
860.00 | 3.10 | 4.25 | 4.50 | 3.675 | -2.50 | -35.71 % | 321 | 174 | 3/21/2025 |
862.50 | 2.78 | 3.70 | 5.15 | 3.24 | -0.69 | -11.82 % | 22 | 21 | 3/21/2025 |
865.00 | 2.62 | 3.15 | 3.50 | 2.885 | -1.26 | -26.47 % | 77 | 98 | 3/21/2025 |
867.50 | 2.18 | 2.72 | 2.94 | 2.45 | -1.58 | -34.96 % | 23 | 27 | 3/21/2025 |
870.00 | 2.00 | 2.31 | 2.50 | 2.155 | -1.70 | -40.48 % | 300 | 186 | 3/21/2025 |
872.50 | 1.59 | 1.96 | 2.15 | 1.775 | -1.99 | -48.07 % | 51 | 7 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
812.50 | 4.05 | 4.55 | 3.55 | 4.30 | -1.45 | -29.00 % | 19 | 8 | 3/21/2025 |
815.00 | 4.55 | 5.70 | 4.35 | 5.125 | -1.25 | -22.32 % | 153 | 76 | 3/21/2025 |
817.50 | 5.00 | 6.70 | 4.23 | 5.85 | -1.92 | -31.22 % | 21 | 15 | 3/21/2025 |
820.00 | 5.65 | 7.00 | 5.50 | 6.325 | -1.43 | -20.63 % | 238 | 86 | 3/21/2025 |
822.50 | 6.25 | 8.05 | 5.50 | 7.15 | -0.40 | -6.78 % | 15 | 26 | 3/21/2025 |
825.00 | 7.00 | 9.00 | 6.42 | 8.00 | 0.07 | 1.10 % | 36 | 156 | 3/21/2025 |
827.50 | 7.70 | 8.80 | 7.25 | 8.25 | 0.45 | 6.62 % | 43 | 31 | 3/21/2025 |
830.00 | 8.60 | 10.65 | 8.58 | 9.625 | 0.33 | 4.00 % | 73 | 124 | 3/21/2025 |
832.50 | 9.55 | 10.75 | 8.80 | 10.15 | 0.10 | 1.15 % | 14 | 12 | 3/21/2025 |
835.00 | 10.65 | 11.85 | 10.46 | 11.25 | 1.31 | 14.32 % | 206 | 84 | 3/21/2025 |
840.00 | 12.90 | 14.05 | 12.10 | 13.475 | 0.82 | 7.27 % | 428 | 444 | 3/21/2025 |
845.00 | 15.50 | 17.25 | 15.25 | 16.375 | 1.85 | 13.81 % | 179 | 250 | 3/21/2025 |
850.00 | 18.40 | 20.50 | 16.30 | 19.45 | -0.10 | -0.61 % | 91 | 104 | 3/21/2025 |
855.00 | 21.65 | 24.20 | 20.90 | 22.925 | 1.98 | 10.47 % | 61 | 36 | 3/21/2025 |
860.00 | 25.10 | 28.00 | 23.87 | 26.55 | -1.33 | -5.28 % | 16 | 44 | 3/21/2025 |
862.50 | 26.75 | 29.80 | 24.01 | 28.275 | -4.09 | -14.56 % | 7 | 10 | 3/21/2025 |
865.00 | 26.80 | 31.55 | 26.95 | 29.175 | 1.90 | 7.58 % | 4 | 40 | 3/21/2025 |
867.50 | 29.00 | 34.80 | 28.15 | 31.90 | 0.00 | 0.00 % | 0 | 4 | - |
870.00 | 30.20 | 36.20 | 30.55 | 33.20 | 6.65 | 27.82 % | 3 | 141 | 3/21/2025 |
872.50 | 32.75 | 39.05 | 65.00 | 35.90 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions