
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
435.00 | 22.50 | 27.60 | 23.00 | 25.05 | 0.00 | 0.00 % | 0 | 2 | - |
437.50 | 19.20 | 24.60 | 9.91 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 16.00 | 22.70 | 23.70 | 19.35 | 0.00 | 0.00 % | 0 | 18 | - |
442.50 | 14.30 | 19.90 | 16.99 | 17.10 | 0.00 | 0.00 % | 0 | 27 | - |
445.00 | 11.70 | 17.40 | 16.10 | 14.55 | 0.00 | 0.00 % | 0 | 285 | - |
447.50 | 10.50 | 14.70 | 10.25 | 12.60 | 0.00 | 0.00 % | 0 | 78 | - |
450.00 | 8.20 | 11.80 | 9.20 | 0.00 | 0.00 | 0.00 % | 0 | 196 | - |
452.50 | 6.20 | 9.80 | 7.35 | 8.00 | 0.00 | 0.00 % | 0 | 59 | - |
455.00 | 4.30 | 7.10 | 8.24 | 5.70 | 0.00 | 0.00 % | 0 | 325 | - |
457.50 | 2.20 | 5.40 | 6.70 | 3.80 | 0.00 | 0.00 % | 0 | 239 | - |
460.00 | 2.05 | 4.40 | 4.17 | 3.225 | 0.00 | 0.00 % | 0 | 516 | - |
462.50 | 1.25 | 2.25 | 3.50 | 1.75 | 0.10 | 2.94 % | 3 | 192 | 09:30:57 |
465.00 | 0.70 | 1.70 | 1.30 | 1.20 | -0.40 | -23.53 % | 6 | 450 | 09:31:30 |
467.50 | 1.15 | 1.10 | 1.15 | 1.125 | 0.00 | 0.00 % | 0 | 282 | - |
470.00 | 0.20 | 0.60 | 0.66 | 0.40 | 0.00 | 0.00 % | 0 | 190 | - |
472.50 | 0.05 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
475.00 | 0.13 | 1.00 | 0.13 | 0.565 | 0.00 | 0.00 % | 0 | 170 | - |
477.50 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 38 | - |
480.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 301 | - |
482.50 | 0.02 | 1.20 | 0.02 | 0.61 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
435.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 375 | - |
437.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 109 | - |
440.00 | 0.05 | 0.70 | 0.12 | 0.375 | 0.00 | 0.00 % | 0 | 1,240 | - |
442.50 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 52 | - |
445.00 | 0.10 | 0.75 | 0.30 | 0.425 | 0.08 | 36.36 % | 1 | 1,138 | 09:30:24 |
447.50 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 111 | - |
450.00 | 0.25 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 301 | - |
452.50 | 0.05 | 1.00 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 150 | - |
455.00 | 0.05 | 2.70 | 1.24 | 1.375 | 0.00 | 0.00 % | 0 | 119 | - |
457.50 | 1.15 | 1.80 | 4.60 | 1.475 | 0.00 | 0.00 % | 0 | 16 | - |
460.00 | 1.60 | 5.00 | 6.78 | 3.30 | 0.00 | 0.00 % | 0 | 23 | - |
462.50 | 2.45 | 6.00 | 3.35 | 4.225 | 0.02 | 0.60 % | 1 | 9 | 09:31:16 |
465.00 | 4.00 | 7.60 | 10.25 | 5.80 | 0.00 | 0.00 % | 0 | 19 | - |
467.50 | 6.80 | 9.40 | 12.17 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 8.30 | 13.80 | 12.00 | 11.05 | 0.00 | 0.00 % | 0 | 26 | - |
472.50 | 10.20 | 16.10 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 12.50 | 17.50 | 29.06 | 15.00 | 0.00 | 0.00 % | 0 | 2 | - |
477.50 | 14.90 | 21.00 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 17.60 | 24.00 | 24.11 | 20.80 | 0.00 | 0.00 % | 0 | 2 | - |
482.50 | 20.70 | 26.50 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions