We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 11.30 | 13.80 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 8.80 | 11.50 | 10.60 | 0.00 % | 2 | 0 |
| 480.00 | 7.60 | 8.70 | 8.60 | -20.37 % | 3 | 47 |
| 482.50 | 5.80 | 7.90 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 4.20 | 4.80 | 3.90 | -39.06 % | 45 | 3 |
| 487.50 | 2.95 | 3.40 | 2.75 | -55.65 % | 63 | 9 |
| 490.00 | 1.95 | 2.30 | 1.91 | -46.94 % | 625 | 39 |
| 492.50 | 1.25 | 1.60 | 1.42 | -49.10 % | 22 | 37 |
| 495.00 | 0.75 | 1.05 | 0.85 | -69.09 % | 70 | 170 |
| 497.50 | 0.50 | 0.75 | 0.40 | -77.14 % | 40 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.60 | 0.75 | 0.85 | 37.10 % | 213 | 320 |
| 477.50 | 0.90 | 1.10 | 1.08 | 4.85 % | 9 | 57 |
| 480.00 | 1.30 | 1.60 | 1.71 | 15.54 % | 82 | 751 |
| 482.50 | 1.90 | 2.30 | 2.17 | 55.00 % | 10 | 86 |
| 485.00 | 2.65 | 3.30 | 3.14 | 41.44 % | 35 | 660 |
| 487.50 | 3.80 | 4.40 | 5.00 | 28.21 % | 12 | 48 |
| 490.00 | 5.10 | 5.90 | 5.78 | 26.75 % | 38 | 1,157 |
| 492.50 | 7.00 | 7.90 | 7.20 | 20.00 % | 4 | 16 |
| 495.00 | 8.70 | 10.00 | 9.12 | 4.83 % | 3 | 275 |
| 497.50 | 11.20 | 12.20 | 9.30 | 0.00 % | 0 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
