
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 23.80 | 26.00 | 17.72 | 24.90 | 8.52 | 92.61 % | 24 | 196 | 10:45:56 |
452.50 | 21.30 | 23.90 | 22.48 | 22.60 | 15.13 | 205.85 % | 5 | 59 | 11:39:51 |
455.00 | 18.80 | 21.40 | 18.80 | 20.10 | 10.56 | 128.16 % | 29 | 325 | 11:55:06 |
457.50 | 16.40 | 18.10 | 13.91 | 17.25 | 7.21 | 107.61 % | 184 | 239 | 11:27:55 |
460.00 | 14.10 | 15.80 | 15.20 | 14.95 | 11.03 | 264.51 % | 218 | 516 | 12:15:54 |
462.50 | 11.40 | 13.50 | 9.40 | 12.45 | 6.00 | 176.47 % | 64 | 192 | 11:13:01 |
465.00 | 9.20 | 10.80 | 9.68 | 0.00 | 7.98 | 469.41 % | 141 | 450 | 12:13:26 |
467.50 | 7.10 | 8.70 | 7.70 | 7.90 | 6.55 | 569.57 % | 58 | 282 | 12:16:58 |
470.00 | 4.60 | 5.50 | 4.80 | 5.05 | 4.14 | 627.27 % | 206 | 190 | 12:12:59 |
472.50 | 2.75 | 3.80 | 3.80 | 3.275 | 3.35 | 744.44 % | 68 | 24 | 12:05:39 |
475.00 | 1.40 | 2.30 | 2.10 | 1.85 | 1.97 | 1,515.38 % | 138 | 170 | 12:15:15 |
477.50 | 0.55 | 0.95 | 0.80 | 0.75 | 0.30 | 60.00 % | 38 | 38 | 12:10:14 |
480.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.22 | 275.00 % | 166 | 301 | 12:16:12 |
482.50 | 0.05 | 0.20 | 0.14 | 0.125 | 0.12 | 600.00 % | 1 | 21 | 11:55:12 |
485.00 | 0.05 | 0.25 | 0.09 | 0.15 | -0.09 | -50.00 % | 9 | 99 | 11:40:51 |
487.50 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 8 | 1 | 09:32:12 |
490.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 11 | 93 | 11:40:27 |
492.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.08 | 1.15 | 0.08 | 0.615 | 0.00 | 0.00 % | 0 | 42 | - |
497.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.40 | -88.89 % | 32 | 301 | 12:12:25 |
452.50 | 0.20 | 0.25 | 0.15 | 0.225 | -0.50 | -76.92 % | 1 | 150 | 09:53:16 |
455.00 | 0.05 | 0.20 | 0.20 | 0.125 | -1.04 | -83.87 % | 33 | 119 | 11:14:35 |
457.50 | 0.10 | 0.20 | 0.06 | 0.15 | -4.54 | -98.70 % | 12 | 16 | 11:12:37 |
460.00 | 0.05 | 0.10 | 0.10 | 0.075 | -6.68 | -98.53 % | 7 | 23 | 11:24:22 |
462.50 | 0.10 | 0.20 | 0.16 | 0.15 | -3.17 | -95.20 % | 28 | 9 | 11:25:45 |
465.00 | 0.05 | 0.15 | 0.10 | 0.10 | -10.15 | -99.02 % | 237 | 19 | 12:15:28 |
467.50 | 0.10 | 0.30 | 0.25 | 0.20 | -11.92 | -97.95 % | 318 | 1 | 11:37:47 |
470.00 | 0.35 | 0.55 | 0.55 | 0.45 | -11.45 | -95.42 % | 243 | 26 | 12:07:19 |
472.50 | 0.70 | 1.10 | 0.85 | 0.90 | 0.00 | 0.00 % | 205 | 0 | 12:06:25 |
475.00 | 1.60 | 2.25 | 1.90 | 1.925 | -27.16 | -93.46 % | 76 | 2 | 12:17:12 |
477.50 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 4.40 | 6.20 | 24.11 | 5.30 | 0.00 | 0.00 % | 0 | 2 | - |
482.50 | 5.80 | 10.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 9.20 | 12.10 | 33.65 | 10.65 | 0.00 | 0.00 % | 0 | 2 | - |
487.50 | 11.40 | 14.00 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 12.60 | 17.00 | 39.25 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 16.40 | 19.10 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 18.90 | 21.70 | 74.94 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 21.90 | 24.40 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions