We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 12.00 | 14.10 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 9.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 8.00 | 9.50 | 10.80 | 0.00 % | 0 | 47 |
| 482.50 | 6.20 | 7.70 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 4.60 | 6.30 | 6.40 | 0.00 % | 0 | 3 |
| 487.50 | 2.90 | 4.50 | 6.20 | 0.00 % | 0 | 9 |
| 490.00 | 2.15 | 3.10 | 3.60 | 0.00 % | 0 | 39 |
| 492.50 | 0.20 | 3.90 | 3.12 | 11.83 % | 1 | 37 |
| 495.00 | 1.05 | 1.45 | 1.45 | -47.27 % | 16 | 170 |
| 497.50 | 0.65 | 1.00 | 1.05 | -40.00 % | 4 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.60 | 1.30 | 0.62 | 0.00 % | 0 | 320 |
| 477.50 | 0.40 | 1.25 | 1.07 | 3.88 % | 1 | 57 |
| 480.00 | 1.30 | 1.60 | 1.48 | 0.00 % | 0 | 751 |
| 482.50 | 1.80 | 2.55 | 2.05 | 46.43 % | 2 | 86 |
| 485.00 | 2.55 | 3.30 | 2.90 | 30.63 % | 6 | 660 |
| 487.50 | 3.70 | 4.50 | 4.20 | 7.69 % | 4 | 48 |
| 490.00 | 5.00 | 6.00 | 4.56 | 0.00 % | 0 | 1,157 |
| 492.50 | 6.40 | 8.10 | 6.00 | 0.00 % | 0 | 16 |
| 495.00 | 8.40 | 10.00 | 7.49 | -13.91 % | 2 | 275 |
| 497.50 | 10.70 | 12.80 | 9.30 | 0.00 % | 0 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
