
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
437.50 | 22.30 | 26.90 | 9.91 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 20.80 | 22.60 | 23.70 | 21.70 | 0.00 | 0.00 % | 0 | 18 | - |
442.50 | 18.50 | 20.40 | 16.99 | 19.45 | -0.00 | 0.00 % | 0 | 27 | - |
445.00 | 14.80 | 18.50 | 16.10 | 16.65 | -1.40 | -8.00 % | 13 | 285 | 3/06/2025 |
447.50 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00 % | 0 | 78 | - |
450.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 196 | - |
452.50 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 59 | - |
455.00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00 | 0.00 % | 0 | 325 | - |
457.50 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 239 | - |
460.00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 % | 0 | 516 | - |
462.50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 192 | - |
465.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 450 | - |
467.50 | 0.95 | 1.20 | 1.15 | 1.075 | -1.15 | -50.00 % | 181 | 248 | 3/06/2025 |
470.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 190 | - |
472.50 | 0.30 | 0.45 | 0.45 | 0.375 | -0.30 | -40.00 % | 6 | 21 | 3/06/2025 |
475.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 170 | - |
477.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 38 | - |
480.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 301 | - |
482.50 | 0.16 | 1.70 | 0.02 | 0.93 | -0.14 | -87.50 % | 1 | 21 | 3/06/2025 |
485.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 99 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
437.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 109 | - |
440.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.15 | -55.56 % | 78 | 1,269 | 3/06/2025 |
442.50 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 52 | - |
445.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,138 | - |
447.50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 111 | - |
450.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 301 | - |
452.50 | 0.55 | 0.80 | 0.65 | 0.675 | -0.80 | -55.17 % | 11 | 141 | 3/06/2025 |
455.00 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 % | 0 | 119 | - |
457.50 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 16 | - |
460.00 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 0.00 % | 0 | 23 | - |
462.50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00 % | 0 | 9 | - |
465.00 | 4.90 | 6.60 | 10.25 | 5.75 | 5.35 | 109.18 % | 5 | 19 | 3/06/2025 |
467.50 | 12.17 | 12.17 | 12.17 | 12.17 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 6.60 | 12.30 | 12.00 | 9.45 | 2.50 | 26.32 % | 3 | 26 | 3/06/2025 |
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 12.00 | 17.70 | 29.06 | 14.85 | 0.00 | 0.00 % | 0 | 2 | - |
477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 24.11 | 24.11 | 24.11 | 24.11 | 0.00 | 0.00 % | 0 | 2 | - |
482.50 | 19.90 | 23.20 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 33.65 | 33.65 | 33.65 | 33.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions