We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 213 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 320 | Day's Range | 0.60 - 0.85 |
| Open | 0.79 | Prev Close | 0.62 | Last Trade | 12/18/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 11.30 | 17.80 | 58.90 | 0.00 % | 0 | 0 |
| 472.50 | 9.20 | 15.10 | 17.80 | 0.00 % | 0 | 1 |
| 475.00 | 9.10 | 13.10 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 7.10 | 9.00 | 10.60 | 0.00 % | 2 | 0 |
| 480.00 | 4.70 | 9.00 | 8.60 | -20.37 % | 3 | 47 |
| 482.50 | 4.00 | 7.80 | 5.60 | -34.88 % | 5 | 1 |
| 485.00 | 2.55 | 4.00 | 3.90 | -39.06 % | 46 | 3 |
| 487.50 | 1.80 | 4.00 | 2.75 | -55.65 % | 63 | 9 |
| 490.00 | 1.40 | 3.00 | 2.50 | -30.56 % | 626 | 39 |
| 492.50 | 0.90 | 1.60 | 1.40 | -49.82 % | 37 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 470.00 | 0.55 | 0.85 | 0.40 | 5.26 % | 37 | 391 |
| 472.50 | 0.75 | 2.90 | 0.57 | 9.62 % | 20 | 1 |
| 475.00 | 0.95 | 3.20 | 0.85 | 37.10 % | 213 | 320 |
| 477.50 | 1.30 | 3.10 | 5.90 | 472.82 % | 12 | 57 |
| 480.00 | 1.90 | 6.90 | 2.00 | 35.14 % | 83 | 751 |
| 482.50 | 2.85 | 4.70 | 5.70 | 307.14 % | 13 | 86 |
| 485.00 | 4.20 | 7.40 | 3.14 | 41.44 % | 35 | 660 |
| 487.50 | 5.70 | 7.30 | 5.00 | 28.21 % | 17 | 48 |
| 490.00 | 7.40 | 9.50 | 8.00 | 75.44 % | 42 | 1,157 |
| 492.50 | 7.40 | 11.40 | 7.20 | 20.00 % | 4 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
