
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.90 | 18.60 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.40 | 16.20 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.80 | 13.70 | 8.62 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 10.40 | 11.00 | 13.10 | 10.70 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 7.80 | 8.60 | 10.00 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 5.50 | 5.70 | 6.01 | 5.60 | 0.00 | 0.00 % | 0 | 279 | - |
32.50 | 3.20 | 3.40 | 3.35 | 3.30 | -0.35 | -9.46 % | 5 | 115 | 14:41:48 |
35.00 | 1.30 | 1.45 | 1.45 | 1.375 | -0.35 | -19.44 % | 36 | 3,554 | 14:38:44 |
37.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.20 | -33.33 % | 50 | 1,431 | 14:23:02 |
40.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.07 | -53.85 % | 10 | 1,735 | 14:02:35 |
42.50 | 0.02 | 0.10 | 0.03 | 0.06 | 0.01 | 50.00 % | 1 | 123 | 11:31:21 |
45.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.07 | 233.33 % | 20 | 67 | 13:59:02 |
32.50 | 0.20 | 0.30 | 0.27 | 0.25 | 0.02 | 8.00 % | 45 | 126 | 14:10:31 |
35.00 | 0.85 | 0.95 | 0.85 | 0.90 | 0.00 | 0.00 % | 58 | 1,416 | 14:43:38 |
37.50 | 2.30 | 2.45 | 2.37 | 2.375 | 0.26 | 12.32 % | 43 | 777 | 13:57:59 |
40.00 | 4.40 | 4.70 | 5.40 | 4.55 | 1.80 | 50.00 % | 12 | 159 | 12:16:12 |
42.50 | 6.80 | 7.40 | 7.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.30 | 10.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions