
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 20.80 | 24.90 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 18.30 | 22.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.80 | 19.90 | 11.75 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 13.60 | 16.70 | 15.79 | 15.15 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 11.90 | 12.50 | 9.18 | 12.20 | 0.00 | 0.00 % | 0 | 39 | - |
27.50 | 9.70 | 10.70 | 9.31 | 10.20 | 0.00 | 0.00 % | 0 | 63 | - |
30.00 | 7.30 | 7.60 | 4.70 | 7.45 | 0.00 | 0.00 % | 0 | 265 | - |
32.50 | 4.90 | 5.10 | 4.90 | 5.00 | 0.00 | 0.00 % | 0 | 420 | - |
35.00 | 2.65 | 2.80 | 2.35 | 2.725 | 0.25 | 11.90 % | 20 | 1,086 | 3/24/2025 |
37.50 | 0.95 | 1.05 | 1.00 | 1.00 | 0.35 | 53.85 % | 814 | 3,859 | 3/24/2025 |
40.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 163 | 1,579 | 3/24/2025 |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 2 | 587 | 3/24/2025 |
45.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 97 | - |
47.50 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.14 | 1.00 | 0.14 | 0.57 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.04 | 1.00 | 0.04 | 0.52 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 1,066 | - |
27.50 | 0.21 | 1.20 | 0.21 | 0.705 | 0.00 | 0.00 % | 0 | 222 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 225 | - |
32.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.16 | -51.61 % | 56 | 863 | 3/24/2025 |
35.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.35 | -41.18 % | 210 | 1,286 | 3/24/2025 |
37.50 | 1.35 | 1.50 | 1.82 | 1.425 | -0.33 | -15.35 % | 3 | 510 | 3/24/2025 |
40.00 | 3.10 | 3.30 | 3.70 | 3.20 | -0.60 | -13.95 % | 1 | 65 | 3/24/2025 |
42.50 | 4.90 | 6.60 | 7.33 | 5.75 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.50 | 11.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions