ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LNC Lincoln National Corporation

31.00
0.30 (0.98%)
Dec 20 2024 - Closed
Delayed by 15 minutes

LNC Dec 20 2024 47.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 1.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LNC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.9016.000.000.00 %00
20.008.9013.500.000.00 %00
22.506.9010.900.000.00 %00
25.004.508.100.000.00 %00
27.503.005.704.00-29.82 %130213
30.000.355.000.970.00 %0270
32.500.050.050.050.00 %02,370
35.000.030.050.01-66.67 %21,437
37.500.040.500.0525.00 %11,915
40.000.050.050.050.00 %0482

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.350.000.00 %00
20.000.001.350.000.00 %00
22.500.060.050.060.00 %022
25.000.050.050.050.00 %037
27.500.080.050.080.00 %0210
30.000.050.050.130.00 %0361
32.500.904.101.15-38.83 %39790
35.002.205.703.8810.86 %460
37.504.908.204.500.00 %025
40.007.0011.404.910.00 %00